DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 127 | 1.372,50 |
01.10.24 16:59:47 | 98 | 1.372,50 |
01.10.24 16:59:47 | 138 | 1.372,50 |
01.10.24 16:59:47 | 39 | 1.372,50 |
01.10.24 16:59:47 | 141 | 1.372,50 |
01.10.24 16:59:47 | 12 | 1.372,50 |
01.10.24 16:59:47 | 5 | 1.372,50 |
01.10.24 16:59:47 | 110 | 1.372,50 |
01.10.24 16:59:47 | 2 | 1.372,50 |
01.10.24 16:59:47 | 58 | 1.372,50 |
01.10.24 16:59:47 | 453 | 1.372,50 |
01.10.24 16:59:47 | 225 | 1.372,50 |
01.10.24 16:59:47 | 580 | 1.372,50 |
01.10.24 16:59:47 | 25 | 1.372,50 |
01.10.24 16:59:47 | 226 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 7 | 1.372,50 |
01.10.24 16:59:47 | 81 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 4 | 1.372,50 |
01.10.24 16:59:47 | 21 | 1.372,50 |
01.10.24 16:59:47 | 2,41 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 64 | 1.372,50 |
01.10.24 16:59:47 | 132 | 1.372,50 |
01.10.24 16:59:47 | 9 | 1.372,50 |
01.10.24 16:59:47 | 53 | 1.372,50 |
01.10.24 16:59:47 | 102 | 1.372,50 |
01.10.24 16:59:47 | 23 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 38 | 1.372,50 |
01.10.24 16:59:47 | 239 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 31 | 1.372,50 |
01.10.24 16:59:47 | 32 | 1.372,50 |
01.10.24 16:59:47 | 95 | 1.372,50 |
01.10.24 16:59:47 | 2 | 1.372,50 |
01.10.24 16:59:47 | 119 | 1.372,50 |
01.10.24 16:59:47 | 68 | 1.372,50 |
01.10.24 16:59:47 | 95 | 1.372,50 |
01.10.24 16:59:47 | 11 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 6 | 1.372,50 |
01.10.24 16:59:47 | 96 | 1.372,50 |
01.10.24 16:59:47 | 62 | 1.372,50 |
01.10.24 16:59:47 | 161 | 1.372,50 |
01.10.24 16:59:47 | 75 | 1.372,50 |
01.10.24 16:59:47 | 108 | 1.372,50 |