DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:27 | 45 | 1.368,00 |
01.10.24 16:53:27 | 45 | 1.368,00 |
01.10.24 16:53:27 | 3 | 1.368,00 |
01.10.24 16:53:27 | 28 | 1.368,00 |
01.10.24 16:53:27 | 19 | 1.367,50 |
01.10.24 16:53:27 | 20 | 1.367,50 |
01.10.24 16:53:27 | 39 | 1.367,50 |
01.10.24 16:53:27 | 110 | 1.367,50 |
01.10.24 16:53:18 | 18 | 1.367,00 |
01.10.24 16:52:50 | 28 | 1.367,50 |
01.10.24 16:52:50 | 16 | 1.367,50 |
01.10.24 16:52:33 | 53 | 1.367,00 |
01.10.24 16:52:33 | 3 | 1.367,00 |
01.10.24 16:52:33 | 127 | 1.367,00 |
01.10.24 16:52:22 | 8 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:03 | 21 | 1.367,50 |
01.10.24 16:52:02 | 14 | 1.367,00 |
01.10.24 16:52:02 | 24 | 1.367,00 |
01.10.24 16:52:02 | 14 | 1.367,00 |
01.10.24 16:51:56 | 24 | 1.367,00 |
01.10.24 16:51:56 | 28 | 1.367,00 |
01.10.24 16:51:55 | 25 | 1.366,50 |
01.10.24 16:51:55 | 33 | 1.366,50 |
01.10.24 16:51:55 | 19 | 1.366,50 |
01.10.24 16:51:55 | 38 | 1.366,50 |
01.10.24 16:51:55 | 8 | 1.366,50 |
01.10.24 16:51:55 | 34 | 1.366,50 |
01.10.24 16:51:55 | 90 | 1.366,50 |
01.10.24 16:51:55 | 26 | 1.366,50 |
01.10.24 16:51:55 | 5 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:55 | 20 | 1.366,00 |
01.10.24 16:51:47 | 65 | 1.366,00 |
01.10.24 16:51:47 | 39 | 1.366,00 |
01.10.24 16:51:47 | 53 | 1.366,00 |
01.10.24 16:51:47 | 35 | 1.366,00 |
01.10.24 16:51:37 | 29 | 1.365,50 |
01.10.24 16:51:37 | 32 | 1.365,50 |
01.10.24 16:51:37 | 38 | 1.365,50 |
01.10.24 16:51:31 | 23 | 1.365,00 |
01.10.24 16:51:31 | 45 | 1.365,50 |
01.10.24 16:51:31 | 25 | 1.365,50 |
01.10.24 16:51:31 | 30 | 1.365,50 |
01.10.24 16:51:31 | 20 | 1.365,50 |
01.10.24 16:51:31 | 53 | 1.365,50 |
01.10.24 16:51:31 | 30 | 1.365,50 |