DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 40 | 1.372,50 |
01.10.24 16:59:47 | 3,06 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 955 | 1.372,50 |
01.10.24 16:59:47 | 6 | 1.372,50 |
01.10.24 16:59:47 | 2,16 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 1,21 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 175 | 1.372,50 |
01.10.24 16:59:47 | 15 | 1.372,50 |
01.10.24 16:59:47 | 1,19 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 53 | 1.372,50 |
01.10.24 16:59:47 | 1,08 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 175 | 1.372,50 |
01.10.24 16:59:47 | 4 | 1.372,50 |
01.10.24 16:59:47 | 1,27 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 30 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 279 | 1.372,50 |
01.10.24 16:59:47 | 14 | 1.372,50 |
01.10.24 16:59:47 | 9 | 1.372,50 |
01.10.24 16:59:47 | 31 | 1.372,50 |
01.10.24 16:59:47 | 31 | 1.372,50 |
01.10.24 16:59:47 | 50 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 5 | 1.372,50 |
01.10.24 16:59:47 | 79 | 1.372,50 |
01.10.24 16:59:47 | 176 | 1.372,50 |
01.10.24 16:59:47 | 29 | 1.372,50 |
01.10.24 16:59:47 | 149 | 1.372,50 |
01.10.24 16:59:47 | 29 | 1.372,50 |
01.10.24 16:59:47 | 96 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 312 | 1.372,50 |
01.10.24 16:59:47 | 762 | 1.372,50 |
01.10.24 16:59:47 | 751 | 1.372,50 |
01.10.24 16:59:47 | 206 | 1.372,50 |
01.10.24 16:59:47 | 95 | 1.372,50 |
01.10.24 16:59:47 | 882 | 1.372,50 |
01.10.24 16:59:47 | 2,33 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 551 | 1.372,50 |
01.10.24 16:59:47 | 923 | 1.372,50 |
01.10.24 16:59:47 | 582 | 1.372,50 |
01.10.24 16:59:47 | 571 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 29 | 1.372,50 |
01.10.24 16:59:47 | 145 | 1.372,50 |
01.10.24 16:59:47 | 44 | 1.372,50 |