DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 2 | 1.372,50 |
01.10.24 16:59:47 | 149 | 1.372,50 |
01.10.24 16:59:47 | 121 | 1.372,50 |
01.10.24 16:59:47 | 600 | 1.372,50 |
01.10.24 16:59:47 | 664 | 1.372,50 |
01.10.24 16:59:47 | 85 | 1.372,50 |
01.10.24 16:59:47 | 536 | 1.372,50 |
01.10.24 16:59:47 | 1,13 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 1,47 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 90 | 1.372,50 |
01.10.24 16:59:47 | 151 | 1.372,50 |
01.10.24 16:59:47 | 289 | 1.372,50 |
01.10.24 16:59:47 | 646 | 1.372,50 |
01.10.24 16:59:47 | 1,01 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 1,82 Tsd. | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 678 | 1.372,50 |
01.10.24 16:59:47 | 68 | 1.372,50 |
01.10.24 16:59:47 | 242 | 1.372,50 |
01.10.24 16:59:47 | 260 | 1.372,50 |
01.10.24 16:59:47 | 427 | 1.372,50 |
01.10.24 16:59:47 | 79 | 1.372,50 |
01.10.24 16:59:47 | 594 | 1.372,50 |
01.10.24 16:59:47 | 149 | 1.372,50 |
01.10.24 16:59:47 | 24 | 1.372,50 |
01.10.24 16:59:47 | 334 | 1.372,50 |
01.10.24 16:59:47 | 12 | 1.372,50 |
01.10.24 16:59:47 | 219 | 1.372,50 |
01.10.24 16:59:47 | 114 | 1.372,50 |
01.10.24 16:59:47 | 606 | 1.372,50 |
01.10.24 16:59:47 | 89 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 373 | 1.372,50 |
01.10.24 16:59:47 | 163 | 1.372,50 |
01.10.24 16:59:47 | 10 | 1.372,50 |
01.10.24 16:59:47 | 16 | 1.372,50 |
01.10.24 16:59:47 | 400 | 1.372,50 |
01.10.24 16:59:47 | 207 | 1.372,50 |
01.10.24 16:59:47 | 626 | 1.372,50 |
01.10.24 16:59:47 | 219 | 1.372,50 |
01.10.24 16:59:47 | 275 | 1.372,50 |
01.10.24 16:59:47 | 219 | 1.372,50 |
01.10.24 16:59:47 | 296 | 1.372,50 |
01.10.24 16:59:47 | 77 | 1.372,50 |
01.10.24 16:59:47 | 25 | 1.372,50 |
01.10.24 16:59:47 | 579 | 1.372,50 |
01.10.24 16:59:47 | 180 | 1.372,50 |