DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 48 | 1.389,00 |
02.10.24 09:00:01 | 4 | 1.389,00 |
02.10.24 09:00:01 | 20 | 1.389,00 |
02.10.24 09:00:01 | 14 | 1.389,00 |
02.10.24 09:00:01 | 1 | 1.389,00 |
02.10.24 09:00:01 | 95 | 1.389,00 |
02.10.24 09:00:01 | 162 | 1.389,00 |
02.10.24 09:00:01 | 78 | 1.389,00 |
02.10.24 09:00:01 | 172 | 1.389,00 |
02.10.24 09:00:01 | 490 | 1.389,00 |
02.10.24 09:00:01 | 19 | 1.389,00 |
02.10.24 09:00:01 | 78 | 1.389,00 |
02.10.24 09:00:01 | 27 | 1.389,00 |
02.10.24 09:00:01 | 3 | 1.389,00 |
02.10.24 09:00:01 | 172 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 258 | 1.389,00 |
02.10.24 09:00:01 | 78 | 1.389,00 |
02.10.24 09:00:01 | 4 | 1.389,00 |
02.10.24 09:00:01 | 25 | 1.389,00 |
02.10.24 09:00:01 | 9 | 1.389,00 |
02.10.24 09:00:01 | 25 | 1.389,00 |
02.10.24 09:00:01 | 5 | 1.389,00 |
02.10.24 09:00:01 | 5 | 1.389,00 |
02.10.24 09:00:01 | 55 | 1.389,00 |
02.10.24 09:00:01 | 8 | 1.389,00 |
02.10.24 09:00:01 | 5 | 1.389,00 |
02.10.24 09:00:01 | 18 | 1.389,00 |
02.10.24 09:00:01 | 5 | 1.389,00 |
02.10.24 09:00:01 | 2 | 1.389,00 |
02.10.24 09:00:01 | 25 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | 59 | 1.389,00 |
02.10.24 09:00:01 | 115 | 1.389,00 |
02.10.24 09:00:01 | 402 | 1.389,00 |
02.10.24 09:00:01 | 92 | 1.389,00 |
02.10.24 09:00:01 | 16 | 1.389,00 |
02.10.24 09:00:01 | 70 | 1.389,00 |
02.10.24 09:00:01 | 75 | 1.389,00 |
02.10.24 09:00:01 | 62 | 1.389,00 |
02.10.24 09:00:01 | 35 | 1.389,00 |
02.10.24 09:00:01 | 133 | 1.389,00 |
02.10.24 09:00:01 | 40 | 1.389,00 |
02.10.24 09:00:01 | 15 | 1.389,00 |
02.10.24 09:00:01 | 8 | 1.389,00 |
02.10.24 09:00:01 | 269 | 1.389,00 |
02.10.24 09:00:01 | 4 | 1.389,00 |