DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:57 | 52 | 1.377,50 |
02.10.24 09:04:57 | 17 | 1.377,00 |
02.10.24 09:04:57 | 15 | 1.377,00 |
02.10.24 09:04:57 | 40 | 1.377,00 |
02.10.24 09:04:53 | 21 | 1.377,50 |
02.10.24 09:04:49 | 25 | 1.376,50 |
02.10.24 09:04:10 | 25 | 1.378,50 |
02.10.24 09:04:02 | 32 | 1.378,00 |
02.10.24 09:04:02 | 18 | 1.378,00 |
02.10.24 09:03:57 | 19 | 1.379,00 |
02.10.24 09:03:57 | 19 | 1.379,00 |
02.10.24 09:03:49 | 3 | 1.382,00 |
02.10.24 09:03:49 | 17 | 1.382,50 |
02.10.24 09:03:49 | 14 | 1.382,50 |
02.10.24 09:03:49 | 28 | 1.382,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:49 | 27 | 1.382,50 |
02.10.24 09:03:49 | 43 | 1.382,50 |
02.10.24 09:03:48 | 19 | 1.380,00 |
02.10.24 09:03:48 | 21 | 1.380,00 |
02.10.24 09:03:48 | 19 | 1.380,00 |
02.10.24 09:03:48 | 16 | 1.380,00 |
02.10.24 09:03:42 | 16 | 1.380,50 |
02.10.24 09:03:42 | 15 | 1.380,50 |
02.10.24 09:03:42 | 31 | 1.380,50 |
02.10.24 09:03:42 | 9 | 1.380,50 |
02.10.24 09:03:42 | 40 | 1.380,50 |
02.10.24 09:03:41 | 135 | 1.381,50 |
02.10.24 09:03:41 | 88 | 1.381,50 |
02.10.24 09:03:41 | 40 | 1.381,50 |
02.10.24 09:03:41 | 30 | 1.381,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:41 | 20 | 1.381,50 |
02.10.24 09:03:12 | 62 | 1.382,00 |
02.10.24 09:03:12 | 22 | 1.382,00 |
02.10.24 09:03:12 | 40 | 1.381,50 |
02.10.24 09:03:12 | 32 | 1.381,50 |
02.10.24 09:03:12 | 35 | 1.381,50 |
02.10.24 09:03:12 | 88 | 1.381,50 |
02.10.24 09:03:06 | 1 | 1.379,00 |
02.10.24 09:03:03 | 36 | 1.379,50 |
02.10.24 09:03:03 | 4 | 1.379,50 |
02.10.24 09:03:03 | 17 | 1.379,50 |
02.10.24 09:02:41 | 17 | 1.380,00 |
02.10.24 09:02:37 | 19 | 1.382,00 |
02.10.24 09:02:37 | 50 | 1.382,00 |
02.10.24 09:02:18 | 45 | 1.382,00 |