DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:51 | 17 | 1.372,00 |
02.10.24 09:18:37 | 8 | 1.371,00 |
02.10.24 09:18:21 | 40 | 1.370,50 |
02.10.24 09:18:21 | 35 | 1.370,50 |
02.10.24 09:17:57 | 22 | 1.369,50 |
02.10.24 09:17:57 | 6 | 1.369,50 |
02.10.24 09:17:57 | 20 | 1.370,00 |
02.10.24 09:17:57 | 19 | 1.370,00 |
02.10.24 09:17:56 | 20 | 1.371,00 |
02.10.24 09:17:26 | 5 | 1.370,00 |
02.10.24 09:17:20 | 16 | 1.370,00 |
02.10.24 09:17:20 | 29 | 1.370,00 |
02.10.24 09:17:11 | 24 | 1.370,50 |
02.10.24 09:17:09 | 21 | 1.369,50 |
02.10.24 09:17:09 | 47 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:09 | 2 | 1.369,50 |
02.10.24 09:17:01 | 17 | 1.369,00 |
02.10.24 09:17:01 | 16 | 1.369,00 |
02.10.24 09:17:01 | 20 | 1.369,00 |
02.10.24 09:16:55 | 3 | 1.369,00 |
02.10.24 09:16:55 | 27 | 1.368,50 |
02.10.24 09:16:54 | 46 | 1.368,50 |
02.10.24 09:16:42 | 15 | 1.368,00 |
02.10.24 09:16:42 | 10 | 1.368,00 |
02.10.24 09:16:42 | 33 | 1.367,50 |
02.10.24 09:16:41 | 23 | 1.367,50 |
02.10.24 09:16:41 | 52 | 1.366,50 |
02.10.24 09:16:41 | 45 | 1.366,50 |
02.10.24 09:16:41 | 6 | 1.366,50 |
02.10.24 09:16:24 | 24 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:24 | 1 | 1.366,00 |
02.10.24 09:16:09 | 40 | 1.364,50 |
02.10.24 09:16:09 | 3 | 1.364,50 |
02.10.24 09:15:57 | 35 | 1.365,00 |
02.10.24 09:15:57 | 5 | 1.365,00 |
02.10.24 09:15:57 | 15 | 1.365,00 |
02.10.24 09:15:42 | 74 | 1.366,00 |
02.10.24 09:15:42 | 24 | 1.366,00 |
02.10.24 09:15:42 | 40 | 1.366,00 |
02.10.24 09:15:42 | 200 | 1.366,00 |
02.10.24 09:15:42 | 19 | 1.366,00 |
02.10.24 09:15:42 | 8 | 1.366,00 |
02.10.24 09:15:42 | 27 | 1.366,00 |
02.10.24 09:15:42 | 24 | 1.366,00 |
02.10.24 09:15:06 | 8 | 1.366,00 |