DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:21 | 22 | 1.363,50 |
02.10.24 09:39:21 | 1 | 1.363,50 |
02.10.24 09:38:48 | 35 | 1.363,00 |
02.10.24 09:38:29 | 35 | 1.363,50 |
02.10.24 09:38:28 | 18 | 1.363,50 |
02.10.24 09:38:28 | 10 | 1.363,50 |
02.10.24 09:38:28 | 50 | 1.364,50 |
02.10.24 09:38:28 | 25 | 1.364,50 |
02.10.24 09:38:28 | 72 | 1.364,50 |
02.10.24 09:37:54 | 10 | 1.365,50 |
02.10.24 09:37:50 | 21 | 1.365,00 |
02.10.24 09:36:44 | 19 | 1.365,00 |
02.10.24 09:36:44 | 35 | 1.365,00 |
02.10.24 09:34:27 | 45 | 1.365,00 |
02.10.24 09:34:27 | 47 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:09 | 42 | 1.364,50 |
02.10.24 09:32:09 | 22 | 1.364,50 |
02.10.24 09:31:53 | 39 | 1.364,00 |
02.10.24 09:31:53 | 33 | 1.364,00 |
02.10.24 09:31:53 | 7 | 1.364,00 |
02.10.24 09:31:11 | 30 | 1.364,00 |
02.10.24 09:30:38 | 36 | 1.365,00 |
02.10.24 09:30:38 | 10 | 1.365,00 |
02.10.24 09:30:38 | 24 | 1.365,00 |
02.10.24 09:30:38 | 9 | 1.365,00 |
02.10.24 09:30:08 | 9 | 1.365,00 |
02.10.24 09:30:08 | 14 | 1.365,00 |
02.10.24 09:29:56 | 10 | 1.366,00 |
02.10.24 09:29:54 | 213 | 1.366,00 |
02.10.24 09:29:54 | 87 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:54 | 23 | 1.366,00 |
02.10.24 09:29:54 | 40 | 1.366,00 |
02.10.24 09:29:54 | 34 | 1.366,50 |
02.10.24 09:29:54 | 6 | 1.366,50 |
02.10.24 09:29:54 | 35 | 1.366,50 |
02.10.24 09:29:54 | 23 | 1.366,50 |
02.10.24 09:27:17 | 1 | 1.367,50 |
02.10.24 09:26:21 | 10 | 1.368,00 |
02.10.24 09:26:02 | 22 | 1.367,50 |
02.10.24 09:26:02 | 5 | 1.367,50 |
02.10.24 09:25:21 | 5 | 1.367,50 |
02.10.24 09:25:21 | 24 | 1.367,50 |
02.10.24 09:25:21 | 6 | 1.367,50 |
02.10.24 09:25:00 | 6 | 1.367,00 |
02.10.24 09:25:00 | 51 | 1.367,00 |