DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:29 | 1 | 1.368,50 |
02.10.24 09:54:58 | 25 | 1.369,00 |
02.10.24 09:54:01 | 12 | 1.368,00 |
02.10.24 09:54:01 | 12 | 1.368,00 |
02.10.24 09:53:39 | 12 | 1.368,00 |
02.10.24 09:53:39 | 2 | 1.368,00 |
02.10.24 09:53:39 | 10 | 1.368,00 |
02.10.24 09:53:39 | 12 | 1.368,00 |
02.10.24 09:53:38 | 22 | 1.368,50 |
02.10.24 09:52:48 | 26 | 1.368,00 |
02.10.24 09:52:29 | 23 | 1.368,00 |
02.10.24 09:51:39 | 24 | 1.367,50 |
02.10.24 09:51:39 | 21 | 1.367,50 |
02.10.24 09:50:03 | 12 | 1.367,00 |
02.10.24 09:50:03 | 34 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:24 | 44 | 1.366,50 |
02.10.24 09:47:24 | 27 | 1.366,50 |
02.10.24 09:47:09 | 8 | 1.366,50 |
02.10.24 09:47:07 | 37 | 1.367,00 |
02.10.24 09:46:25 | 26 | 1.366,50 |
02.10.24 09:46:22 | 3 | 1.366,00 |
02.10.24 09:45:34 | 32 | 1.366,00 |
02.10.24 09:45:34 | 5 | 1.366,00 |
02.10.24 09:45:34 | 30 | 1.366,00 |
02.10.24 09:45:20 | 1 | 1.366,00 |
02.10.24 09:44:35 | 25 | 1.365,50 |
02.10.24 09:44:27 | 22 | 1.365,50 |
02.10.24 09:44:27 | 38 | 1.365,50 |
02.10.24 09:44:14 | 109 | 1.365,00 |
02.10.24 09:43:17 | 23 | 1.364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:17 | 16 | 1.364,50 |
02.10.24 09:41:56 | 15 | 1.364,50 |
02.10.24 09:41:18 | 9 | 1.365,00 |
02.10.24 09:41:06 | 17 | 1.365,00 |
02.10.24 09:41:06 | 50 | 1.364,50 |
02.10.24 09:41:06 | 19 | 1.364,50 |
02.10.24 09:40:33 | 20 | 1.364,00 |
02.10.24 09:40:33 | 22 | 1.363,50 |
02.10.24 09:40:33 | 17 | 1.363,50 |
02.10.24 09:40:05 | 35 | 1.363,00 |
02.10.24 09:39:30 | 22 | 1.364,00 |
02.10.24 09:39:30 | 19 | 1.364,00 |
02.10.24 09:39:30 | 35 | 1.364,00 |
02.10.24 09:39:30 | 42 | 1.364,00 |
02.10.24 09:39:21 | 23 | 1.363,50 |