DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:33 | 40 | 1.365,00 |
02.10.24 10:14:23 | 21 | 1.364,50 |
02.10.24 10:14:19 | 15 | 1.365,00 |
02.10.24 10:14:19 | 16 | 1.365,00 |
02.10.24 10:14:19 | 32 | 1.365,00 |
02.10.24 10:14:19 | 23 | 1.365,00 |
02.10.24 10:14:19 | 40 | 1.365,00 |
02.10.24 10:14:18 | 14 | 1.365,00 |
02.10.24 10:14:18 | 40 | 1.365,00 |
02.10.24 10:14:18 | 23 | 1.365,00 |
02.10.24 10:14:18 | 23 | 1.364,50 |
02.10.24 10:14:18 | 12 | 1.364,50 |
02.10.24 10:14:14 | 23 | 1.365,00 |
02.10.24 10:14:14 | 40 | 1.365,00 |
02.10.24 10:14:14 | 79 | 1.364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:14 | 13 | 1.364,50 |
02.10.24 10:13:32 | 51 | 1.364,50 |
02.10.24 10:13:14 | 40 | 1.365,00 |
02.10.24 10:13:14 | 29 | 1.365,00 |
02.10.24 10:12:54 | 3 | 1.366,00 |
02.10.24 10:11:45 | 50 | 1.366,00 |
02.10.24 10:11:30 | 6 | 1.366,00 |
02.10.24 10:10:23 | 75 | 1.366,00 |
02.10.24 10:10:17 | 2 | 1.365,50 |
02.10.24 10:09:44 | 5 | 1.365,50 |
02.10.24 10:09:44 | 24 | 1.365,50 |
02.10.24 10:09:44 | 23 | 1.365,50 |
02.10.24 10:09:13 | 1 | 1.366,00 |
02.10.24 10:09:10 | 23 | 1.366,00 |
02.10.24 10:09:10 | 30 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:10 | 10 | 1.366,00 |
02.10.24 10:05:40 | 53 | 1.366,50 |
02.10.24 10:05:40 | 28 | 1.366,50 |
02.10.24 10:05:40 | 55 | 1.366,50 |
02.10.24 10:05:40 | 33 | 1.366,50 |
02.10.24 10:05:40 | 71 | 1.366,50 |
02.10.24 10:05:01 | 36 | 1.367,00 |
02.10.24 10:05:01 | 9 | 1.367,00 |
02.10.24 10:05:01 | 15 | 1.367,00 |
02.10.24 10:05:01 | 35 | 1.367,00 |
02.10.24 10:04:33 | 18 | 1.366,00 |
02.10.24 10:03:28 | 23 | 1.365,50 |
02.10.24 10:03:28 | 16 | 1.365,50 |
02.10.24 10:03:03 | 9 | 1.365,50 |
02.10.24 10:02:24 | 84 | 1.365,00 |