DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:24 | 75 | 1.364,50 |
02.10.24 10:02:24 | 66 | 1.364,50 |
02.10.24 10:02:24 | 8 | 1.364,50 |
02.10.24 10:02:24 | 40 | 1.364,00 |
02.10.24 10:02:24 | 31 | 1.364,00 |
02.10.24 10:02:24 | 24 | 1.364,00 |
02.10.24 10:02:24 | 35 | 1.364,00 |
02.10.24 10:02:24 | 40 | 1.363,50 |
02.10.24 10:02:24 | 24 | 1.363,50 |
02.10.24 10:00:25 | 28 | 1.364,00 |
02.10.24 10:00:25 | 35 | 1.364,00 |
02.10.24 10:00:25 | 17 | 1.364,00 |
02.10.24 09:59:56 | 7 | 1.364,00 |
02.10.24 09:59:56 | 10 | 1.364,00 |
02.10.24 09:59:56 | 30 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:38 | 4 | 1.364,50 |
02.10.24 09:58:38 | 27 | 1.364,50 |
02.10.24 09:58:38 | 22 | 1.364,50 |
02.10.24 09:57:43 | 15 | 1.365,50 |
02.10.24 09:57:43 | 2 | 1.365,50 |
02.10.24 09:57:13 | 5 | 1.365,00 |
02.10.24 09:57:13 | 33 | 1.365,00 |
02.10.24 09:57:05 | 42 | 1.365,50 |
02.10.24 09:57:05 | 3 | 1.365,00 |
02.10.24 09:57:02 | 1 | 1.367,00 |
02.10.24 09:57:02 | 40 | 1.367,00 |
02.10.24 09:57:02 | 35 | 1.367,00 |
02.10.24 09:57:02 | 20 | 1.366,50 |
02.10.24 09:57:02 | 32 | 1.366,50 |
02.10.24 09:57:02 | 11 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:59 | 24 | 1.367,00 |
02.10.24 09:56:59 | 22 | 1.367,50 |
02.10.24 09:56:59 | 30 | 1.367,50 |
02.10.24 09:56:59 | 30 | 1.367,50 |
02.10.24 09:56:59 | 32 | 1.367,50 |
02.10.24 09:56:59 | 58 | 1.367,50 |
02.10.24 09:56:59 | 4 | 1.367,50 |
02.10.24 09:56:59 | 5 | 1.367,50 |
02.10.24 09:55:37 | 16 | 1.368,00 |
02.10.24 09:55:37 | 12 | 1.368,00 |
02.10.24 09:55:37 | 40 | 1.368,00 |
02.10.24 09:55:37 | 23 | 1.368,00 |
02.10.24 09:55:37 | 12 | 1.368,00 |
02.10.24 09:55:37 | 18 | 1.368,00 |
02.10.24 09:55:37 | 12 | 1.368,00 |