DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:32 | 25 | 1.369,00 |
02.10.24 10:55:32 | 43 | 1.369,50 |
02.10.24 10:55:32 | 26 | 1.369,50 |
02.10.24 10:55:32 | 32 | 1.370,00 |
02.10.24 10:55:32 | 33 | 1.370,00 |
02.10.24 10:51:18 | 33 | 1.370,50 |
02.10.24 10:50:56 | 25 | 1.371,00 |
02.10.24 10:50:56 | 25 | 1.371,00 |
02.10.24 10:50:49 | 23 | 1.371,50 |
02.10.24 10:50:49 | 1 | 1.371,00 |
02.10.24 10:50:49 | 14 | 1.371,00 |
02.10.24 10:50:49 | 50 | 1.371,00 |
02.10.24 10:50:49 | 32 | 1.371,00 |
02.10.24 10:50:49 | 40 | 1.371,00 |
02.10.24 10:50:49 | 35 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:49 | 15 | 1.371,50 |
02.10.24 10:50:49 | 15 | 1.371,50 |
02.10.24 10:50:49 | 14 | 1.371,50 |
02.10.24 10:50:49 | 35 | 1.371,50 |
02.10.24 10:50:49 | 32 | 1.371,50 |
02.10.24 10:50:49 | 50 | 1.371,50 |
02.10.24 10:50:49 | 14 | 1.372,00 |
02.10.24 10:50:49 | 27 | 1.372,00 |
02.10.24 10:50:49 | 15 | 1.372,00 |
02.10.24 10:50:49 | 15 | 1.372,00 |
02.10.24 10:50:49 | 32 | 1.372,00 |
02.10.24 10:50:49 | 70 | 1.372,00 |
02.10.24 10:50:49 | 40 | 1.372,00 |
02.10.24 10:50:49 | 34 | 1.372,50 |
02.10.24 10:50:49 | 18 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:49 | 24 | 1.372,50 |
02.10.24 10:50:07 | 31 | 1.373,00 |
02.10.24 10:48:11 | 25 | 1.373,00 |
02.10.24 10:48:02 | 76 | 1.372,50 |
02.10.24 10:48:02 | 27 | 1.372,50 |
02.10.24 10:48:02 | 31 | 1.372,50 |
02.10.24 10:48:02 | 29 | 1.372,50 |
02.10.24 10:48:02 | 7 | 1.372,50 |
02.10.24 10:47:40 | 34 | 1.372,00 |
02.10.24 10:47:40 | 6 | 1.372,00 |
02.10.24 10:47:40 | 89 | 1.372,00 |
02.10.24 10:47:40 | 83 | 1.372,00 |
02.10.24 10:47:40 | 6 | 1.372,00 |
02.10.24 10:47:40 | 50 | 1.372,00 |
02.10.24 10:47:40 | 28 | 1.371,50 |