DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:32 | 25 | 1.364,50 |
02.10.24 11:17:28 | 24 | 1.365,00 |
02.10.24 11:17:28 | 23 | 1.365,00 |
02.10.24 11:17:28 | 5 | 1.365,00 |
02.10.24 11:17:28 | 90 | 1.365,00 |
02.10.24 11:17:28 | 24 | 1.365,00 |
02.10.24 11:16:38 | 6 | 1.365,50 |
02.10.24 11:16:17 | 20 | 1.366,00 |
02.10.24 11:15:58 | 24 | 1.366,00 |
02.10.24 11:15:28 | 25 | 1.366,50 |
02.10.24 11:15:28 | 19 | 1.366,50 |
02.10.24 11:15:21 | 1 | 1.367,00 |
02.10.24 11:15:20 | 25 | 1.367,00 |
02.10.24 11:15:20 | 33 | 1.367,00 |
02.10.24 11:14:59 | 4 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:59 | 17 | 1.367,50 |
02.10.24 11:14:59 | 19 | 1.367,50 |
02.10.24 11:14:59 | 10 | 1.367,50 |
02.10.24 11:13:51 | 32 | 1.368,00 |
02.10.24 11:13:51 | 38 | 1.368,00 |
02.10.24 11:13:51 | 9 | 1.368,00 |
02.10.24 11:13:51 | 24 | 1.368,00 |
02.10.24 11:13:51 | 65 | 1.368,00 |
02.10.24 11:12:50 | 16 | 1.368,50 |
02.10.24 11:12:50 | 24 | 1.368,50 |
02.10.24 11:11:33 | 3 | 1.369,50 |
02.10.24 11:10:42 | 61 | 1.369,00 |
02.10.24 11:10:31 | 37 | 1.368,50 |
02.10.24 11:10:31 | 44 | 1.368,50 |
02.10.24 11:10:02 | 1 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:28 | 22 | 1.367,00 |
02.10.24 11:08:28 | 30 | 1.367,00 |
02.10.24 11:06:23 | 33 | 1.367,50 |
02.10.24 11:06:23 | 21 | 1.367,50 |
02.10.24 11:05:22 | 60 | 1.367,50 |
02.10.24 11:05:22 | 36 | 1.367,50 |
02.10.24 11:05:22 | 40 | 1.367,50 |
02.10.24 11:05:22 | 66 | 1.367,00 |
02.10.24 11:05:22 | 23 | 1.367,00 |
02.10.24 11:05:22 | 39 | 1.366,50 |
02.10.24 11:05:22 | 12 | 1.366,50 |
02.10.24 11:05:22 | 12 | 1.366,50 |
02.10.24 11:05:22 | 12 | 1.366,50 |
02.10.24 11:05:22 | 4 | 1.366,50 |
02.10.24 11:05:22 | 42 | 1.366,50 |