DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:46 | 20 | 1.363,50 |
02.10.24 11:53:55 | 4 | 1.362,00 |
02.10.24 11:52:24 | 2 | 1.362,50 |
02.10.24 11:52:24 | 59 | 1.362,50 |
02.10.24 11:52:24 | 23 | 1.362,50 |
02.10.24 11:52:22 | 31 | 1.362,00 |
02.10.24 11:52:22 | 98 | 1.362,00 |
02.10.24 11:52:22 | 71 | 1.362,00 |
02.10.24 11:51:31 | 30 | 1.361,50 |
02.10.24 11:50:44 | 12 | 1.362,00 |
02.10.24 11:50:42 | 23 | 1.362,50 |
02.10.24 11:50:42 | 9 | 1.362,50 |
02.10.24 11:50:42 | 14 | 1.362,50 |
02.10.24 11:50:42 | 1 | 1.362,50 |
02.10.24 11:50:38 | 16 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:37 | 9 | 1.363,00 |
02.10.24 11:47:55 | 23 | 1.363,50 |
02.10.24 11:47:23 | 30 | 1.364,50 |
02.10.24 11:47:08 | 27 | 1.364,50 |
02.10.24 11:46:50 | 32 | 1.364,00 |
02.10.24 11:46:50 | 35 | 1.364,00 |
02.10.24 11:46:50 | 16 | 1.364,00 |
02.10.24 11:45:54 | 55 | 1.363,50 |
02.10.24 11:44:40 | 40 | 1.364,00 |
02.10.24 11:44:40 | 3 | 1.364,00 |
02.10.24 11:44:40 | 55 | 1.363,50 |
02.10.24 11:44:40 | 10 | 1.363,50 |
02.10.24 11:44:40 | 5 | 1.363,50 |
02.10.24 11:44:01 | 1 | 1.363,00 |
02.10.24 11:42:16 | 1 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:16 | 1 | 1.363,00 |
02.10.24 11:41:21 | 18 | 1.363,50 |
02.10.24 11:40:40 | 6 | 1.363,50 |
02.10.24 11:40:31 | 21 | 1.363,50 |
02.10.24 11:40:31 | 9 | 1.363,50 |
02.10.24 11:40:31 | 35 | 1.363,50 |
02.10.24 11:40:02 | 16 | 1.364,00 |
02.10.24 11:37:01 | 2 | 1.364,00 |
02.10.24 11:35:13 | 20 | 1.364,50 |
02.10.24 11:35:13 | 40 | 1.364,50 |
02.10.24 11:35:13 | 23 | 1.364,50 |
02.10.24 11:34:38 | 19 | 1.364,50 |
02.10.24 11:34:38 | 10 | 1.364,50 |
02.10.24 11:33:46 | 22 | 1.364,50 |
02.10.24 11:33:39 | 17 | 1.365,50 |