DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:22 | 12 | 1.366,50 |
02.10.24 11:05:22 | 28 | 1.366,50 |
02.10.24 11:05:22 | 59 | 1.366,50 |
02.10.24 11:05:22 | 31 | 1.366,50 |
02.10.24 11:03:17 | 7 | 1.366,50 |
02.10.24 11:03:03 | 2 | 1.366,50 |
02.10.24 11:02:47 | 92 | 1.366,00 |
02.10.24 11:02:47 | 70 | 1.366,00 |
02.10.24 11:02:47 | 64 | 1.366,00 |
02.10.24 11:02:47 | 70 | 1.366,00 |
02.10.24 11:02:47 | 28 | 1.366,00 |
02.10.24 11:02:47 | 6 | 1.366,00 |
02.10.24 11:00:57 | 13 | 1.365,50 |
02.10.24 11:00:57 | 24 | 1.365,50 |
02.10.24 11:00:57 | 76 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:28 | 32 | 1.365,00 |
02.10.24 11:00:28 | 1 | 1.365,00 |
02.10.24 11:00:28 | 23 | 1.365,00 |
02.10.24 11:00:28 | 20 | 1.365,00 |
02.10.24 11:00:22 | 20 | 1.365,50 |
02.10.24 11:00:22 | 21 | 1.365,50 |
02.10.24 11:00:16 | 32 | 1.366,50 |
02.10.24 11:00:16 | 35 | 1.366,50 |
02.10.24 11:00:16 | 21 | 1.367,00 |
02.10.24 11:00:16 | 29 | 1.367,00 |
02.10.24 11:00:16 | 8 | 1.367,00 |
02.10.24 11:00:16 | 73 | 1.367,00 |
02.10.24 11:00:16 | 2 | 1.367,00 |
02.10.24 10:57:20 | 16 | 1.368,00 |
02.10.24 10:57:20 | 40 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:20 | 32 | 1.368,00 |
02.10.24 10:57:20 | 29 | 1.368,00 |
02.10.24 10:57:20 | 34 | 1.368,00 |
02.10.24 10:56:59 | 8 | 1.367,50 |
02.10.24 10:56:59 | 21 | 1.367,50 |
02.10.24 10:56:59 | 27 | 1.367,50 |
02.10.24 10:56:59 | 8 | 1.367,50 |
02.10.24 10:56:42 | 13 | 1.368,00 |
02.10.24 10:56:42 | 32 | 1.368,00 |
02.10.24 10:56:42 | 38 | 1.368,00 |
02.10.24 10:56:42 | 80 | 1.368,00 |
02.10.24 10:55:50 | 29 | 1.368,50 |
02.10.24 10:55:50 | 12 | 1.368,50 |
02.10.24 10:55:32 | 52 | 1.369,00 |
02.10.24 10:55:32 | 8 | 1.369,00 |