DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:10 | 17 | 1.361,50 |
02.10.24 12:10:10 | 34 | 1.361,50 |
02.10.24 12:10:09 | 1 | 1.361,50 |
02.10.24 12:10:09 | 70 | 1.361,50 |
02.10.24 12:10:09 | 4 | 1.362,00 |
02.10.24 12:10:09 | 36 | 1.361,50 |
02.10.24 12:10:09 | 18 | 1.361,50 |
02.10.24 12:10:09 | 17 | 1.361,50 |
02.10.24 12:10:09 | 31 | 1.361,50 |
02.10.24 12:10:09 | 32 | 1.361,50 |
02.10.24 12:10:09 | 35 | 1.361,50 |
02.10.24 12:10:09 | 40 | 1.361,50 |
02.10.24 12:10:09 | 35 | 1.362,00 |
02.10.24 12:10:09 | 40 | 1.362,00 |
02.10.24 12:10:04 | 37 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:04 | 58 | 1.362,00 |
02.10.24 12:08:54 | 5 | 1.362,00 |
02.10.24 12:08:17 | 4 | 1.361,50 |
02.10.24 12:08:12 | 10 | 1.361,50 |
02.10.24 12:08:12 | 6 | 1.361,50 |
02.10.24 12:07:09 | 8 | 1.362,50 |
02.10.24 12:06:52 | 7 | 1.362,00 |
02.10.24 12:05:58 | 27 | 1.362,00 |
02.10.24 12:05:58 | 40 | 1.362,50 |
02.10.24 12:05:27 | 10 | 1.363,00 |
02.10.24 12:04:57 | 14 | 1.363,00 |
02.10.24 12:04:28 | 25 | 1.363,50 |
02.10.24 12:01:38 | 16 | 1.364,00 |
02.10.24 12:01:37 | 12 | 1.364,00 |
02.10.24 12:00:15 | 15 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:43 | 17 | 1.364,50 |
02.10.24 11:58:25 | 1 | 1.365,00 |
02.10.24 11:58:10 | 35 | 1.364,00 |
02.10.24 11:58:10 | 16 | 1.364,00 |
02.10.24 11:58:10 | 23 | 1.364,00 |
02.10.24 11:57:46 | 15 | 1.364,00 |
02.10.24 11:57:46 | 24 | 1.364,50 |
02.10.24 11:57:46 | 32 | 1.364,50 |
02.10.24 11:57:46 | 35 | 1.364,50 |
02.10.24 11:57:46 | 16 | 1.364,50 |
02.10.24 11:57:46 | 14 | 1.364,50 |
02.10.24 11:57:46 | 28 | 1.364,00 |
02.10.24 11:57:46 | 20 | 1.364,00 |
02.10.24 11:57:46 | 43 | 1.364,00 |
02.10.24 11:57:46 | 32 | 1.364,00 |