DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:39 | 15 | 1.365,50 |
02.10.24 11:33:26 | 10 | 1.365,00 |
02.10.24 11:33:26 | 31 | 1.364,50 |
02.10.24 11:33:26 | 32 | 1.364,50 |
02.10.24 11:32:48 | 10 | 1.365,00 |
02.10.24 11:31:16 | 32 | 1.364,50 |
02.10.24 11:31:16 | 22 | 1.364,50 |
02.10.24 11:31:16 | 35 | 1.364,50 |
02.10.24 11:30:10 | 36 | 1.365,50 |
02.10.24 11:29:39 | 7 | 1.365,50 |
02.10.24 11:26:46 | 5 | 1.365,50 |
02.10.24 11:26:28 | 10 | 1.365,00 |
02.10.24 11:24:39 | 14 | 1.365,00 |
02.10.24 11:24:02 | 16 | 1.365,50 |
02.10.24 11:24:02 | 42 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:02 | 10 | 1.365,50 |
02.10.24 11:24:02 | 16 | 1.365,00 |
02.10.24 11:24:02 | 14 | 1.365,00 |
02.10.24 11:23:43 | 72 | 1.364,50 |
02.10.24 11:23:43 | 22 | 1.364,50 |
02.10.24 11:23:43 | 47 | 1.364,50 |
02.10.24 11:23:35 | 24 | 1.364,00 |
02.10.24 11:23:35 | 41 | 1.364,00 |
02.10.24 11:23:35 | 2 | 1.364,00 |
02.10.24 11:23:35 | 34 | 1.364,00 |
02.10.24 11:23:16 | 50 | 1.363,50 |
02.10.24 11:23:16 | 75 | 1.363,50 |
02.10.24 11:23:16 | 28 | 1.363,50 |
02.10.24 11:23:16 | 11 | 1.363,50 |
02.10.24 11:23:16 | 33 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:00 | 4 | 1.364,00 |
02.10.24 11:23:00 | 23 | 1.364,00 |
02.10.24 11:23:00 | 14 | 1.364,00 |
02.10.24 11:23:00 | 31 | 1.364,00 |
02.10.24 11:23:00 | 10 | 1.364,00 |
02.10.24 11:21:33 | 32 | 1.365,00 |
02.10.24 11:21:33 | 52 | 1.365,00 |
02.10.24 11:21:33 | 22 | 1.365,00 |
02.10.24 11:21:33 | 29 | 1.365,00 |
02.10.24 11:21:33 | 22 | 1.365,00 |
02.10.24 11:19:18 | 14 | 1.364,50 |
02.10.24 11:19:18 | 10 | 1.364,50 |
02.10.24 11:19:18 | 1 | 1.364,50 |
02.10.24 11:18:33 | 23 | 1.364,00 |
02.10.24 11:18:33 | 100 | 1.364,00 |