DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:06 | 40 | 1.366,00 |
02.10.24 09:15:06 | 10 | 1.366,00 |
02.10.24 09:14:36 | 22 | 1.367,50 |
02.10.24 09:14:36 | 1 | 1.367,50 |
02.10.24 09:14:22 | 4 | 1.366,00 |
02.10.24 09:14:02 | 7 | 1.367,00 |
02.10.24 09:14:02 | 10 | 1.367,00 |
02.10.24 09:14:01 | 35 | 1.367,00 |
02.10.24 09:14:01 | 22 | 1.367,00 |
02.10.24 09:13:59 | 10 | 1.366,00 |
02.10.24 09:13:59 | 48 | 1.366,00 |
02.10.24 09:13:59 | 24 | 1.366,00 |
02.10.24 09:13:59 | 25 | 1.366,00 |
02.10.24 09:13:59 | 13 | 1.366,00 |
02.10.24 09:13:59 | 40 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:59 | 24 | 1.366,00 |
02.10.24 09:13:22 | 49 | 1.367,00 |
02.10.24 09:13:22 | 40 | 1.366,00 |
02.10.24 09:13:22 | 40 | 1.366,00 |
02.10.24 09:13:22 | 35 | 1.366,00 |
02.10.24 09:11:41 | 5 | 1.369,00 |
02.10.24 09:11:39 | 10 | 1.370,00 |
02.10.24 09:11:39 | 10 | 1.370,00 |
02.10.24 09:11:39 | 3 | 1.370,00 |
02.10.24 09:11:39 | 5 | 1.370,00 |
02.10.24 09:11:39 | 70 | 1.370,00 |
02.10.24 09:11:39 | 10 | 1.370,00 |
02.10.24 09:11:39 | 22 | 1.370,50 |
02.10.24 09:11:39 | 35 | 1.370,50 |
02.10.24 09:11:39 | 40 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:39 | 20 | 1.371,50 |
02.10.24 09:11:27 | 57 | 1.373,00 |
02.10.24 09:11:27 | 74 | 1.373,00 |
02.10.24 09:10:55 | 22 | 1.374,00 |
02.10.24 09:10:55 | 31 | 1.374,00 |
02.10.24 09:10:55 | 12 | 1.374,00 |
02.10.24 09:10:55 | 22 | 1.374,00 |
02.10.24 09:10:55 | 31 | 1.374,00 |
02.10.24 09:10:19 | 17 | 1.373,00 |
02.10.24 09:10:19 | 23 | 1.373,00 |
02.10.24 09:09:52 | 28 | 1.372,00 |
02.10.24 09:09:45 | 25 | 1.372,00 |
02.10.24 09:09:45 | 24 | 1.372,00 |
02.10.24 09:09:32 | 214 | 1.373,00 |
02.10.24 09:09:32 | 150 | 1.373,00 |