DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:06 | 40 | 1.361,50 |
23.09.24 10:36:32 | 2 | 1.362,00 |
23.09.24 10:36:06 | 87 | 1.362,00 |
23.09.24 10:34:36 | 25 | 1.363,00 |
23.09.24 10:34:35 | 23 | 1.362,50 |
23.09.24 10:34:35 | 38 | 1.362,50 |
23.09.24 10:34:35 | 24 | 1.362,00 |
23.09.24 10:34:30 | 31 | 1.362,50 |
23.09.24 10:33:06 | 14 | 1.363,00 |
23.09.24 10:32:57 | 4 | 1.363,00 |
23.09.24 10:32:57 | 20 | 1.363,00 |
23.09.24 10:32:29 | 111 | 1.363,50 |
23.09.24 10:32:09 | 1 | 1.364,50 |
23.09.24 10:32:07 | 10 | 1.364,50 |
23.09.24 10:32:06 | 34 | 1.364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:06 | 145 | 1.364,50 |
23.09.24 10:31:56 | 2 | 1.365,50 |
23.09.24 10:30:54 | 7 | 1.364,50 |
23.09.24 10:29:59 | 23 | 1.365,00 |
23.09.24 10:29:59 | 20 | 1.365,00 |
23.09.24 10:29:59 | 55 | 1.365,00 |
23.09.24 10:29:59 | 35 | 1.365,00 |
23.09.24 10:29:59 | 78 | 1.365,50 |
23.09.24 10:28:20 | 31 | 1.366,00 |
23.09.24 10:28:19 | 2 | 1.366,00 |
23.09.24 10:28:19 | 22 | 1.365,50 |
23.09.24 10:28:19 | 24 | 1.365,50 |
23.09.24 10:28:19 | 26 | 1.365,50 |
23.09.24 10:28:19 | 27 | 1.365,50 |
23.09.24 10:28:19 | 3 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:27 | 70 | 1.365,00 |
23.09.24 10:26:27 | 24 | 1.365,00 |
23.09.24 10:25:43 | 47 | 1.365,00 |
23.09.24 10:25:43 | 53 | 1.365,00 |
23.09.24 10:25:17 | 5 | 1.365,50 |
23.09.24 10:25:17 | 44 | 1.365,50 |
23.09.24 10:25:17 | 21 | 1.365,50 |
23.09.24 10:25:15 | 32 | 1.365,50 |
23.09.24 10:25:14 | 21 | 1.365,50 |
23.09.24 10:25:14 | 42 | 1.365,50 |
23.09.24 10:25:07 | 3 | 1.366,00 |
23.09.24 10:25:06 | 46 | 1.365,50 |
23.09.24 10:25:06 | 25 | 1.365,50 |
23.09.24 10:25:03 | 7 | 1.365,00 |
23.09.24 10:25:03 | 16 | 1.365,00 |