DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:23 | 23 | 1.359,00 |
23.09.24 10:44:23 | 31 | 1.359,00 |
23.09.24 10:44:23 | 10 | 1.359,00 |
23.09.24 10:44:16 | 1 | 1.359,50 |
23.09.24 10:44:16 | 8 | 1.359,50 |
23.09.24 10:44:09 | 33 | 1.360,00 |
23.09.24 10:44:09 | 48 | 1.360,00 |
23.09.24 10:44:03 | 33 | 1.360,00 |
23.09.24 10:44:03 | 22 | 1.360,00 |
23.09.24 10:43:46 | 4 | 1.360,00 |
23.09.24 10:43:38 | 32 | 1.360,50 |
23.09.24 10:43:38 | 3 | 1.361,00 |
23.09.24 10:42:47 | 32 | 1.361,50 |
23.09.24 10:42:47 | 2 | 1.361,50 |
23.09.24 10:42:47 | 9 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:36 | 30 | 1.361,50 |
23.09.24 10:41:56 | 10 | 1.361,00 |
23.09.24 10:41:19 | 10 | 1.361,00 |
23.09.24 10:41:19 | 5 | 1.361,50 |
23.09.24 10:41:19 | 8 | 1.361,50 |
23.09.24 10:41:09 | 30 | 1.361,50 |
23.09.24 10:41:09 | 36 | 1.361,50 |
23.09.24 10:41:01 | 18 | 1.361,00 |
23.09.24 10:41:01 | 35 | 1.361,00 |
23.09.24 10:41:01 | 33 | 1.361,00 |
23.09.24 10:41:01 | 47 | 1.361,00 |
23.09.24 10:41:01 | 48 | 1.361,00 |
23.09.24 10:39:26 | 81 | 1.360,50 |
23.09.24 10:39:26 | 18 | 1.360,50 |
23.09.24 10:39:26 | 6 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:26 | 39 | 1.360,50 |
23.09.24 10:39:17 | 39 | 1.361,00 |
23.09.24 10:38:56 | 11 | 1.361,00 |
23.09.24 10:38:26 | 13 | 1.361,50 |
23.09.24 10:38:26 | 99 | 1.361,50 |
23.09.24 10:38:25 | 1 | 1.362,00 |
23.09.24 10:37:21 | 33 | 1.363,00 |
23.09.24 10:37:21 | 902 | 1.362,50 |
23.09.24 10:37:21 | 98 | 1.362,50 |
23.09.24 10:37:21 | 38 | 1.362,50 |
23.09.24 10:37:06 | 40 | 1.361,50 |
23.09.24 10:37:06 | 21 | 1.362,00 |
23.09.24 10:37:06 | 39 | 1.362,00 |
23.09.24 10:37:06 | 10 | 1.362,00 |
23.09.24 10:37:06 | 19 | 1.362,00 |