DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:50 | 26 | 1.357,50 |
23.09.24 10:15:50 | 100 | 1.357,50 |
23.09.24 10:15:50 | 52 | 1.357,50 |
23.09.24 10:15:50 | 25 | 1.357,00 |
23.09.24 10:15:50 | 25 | 1.357,00 |
23.09.24 10:15:50 | 52 | 1.357,00 |
23.09.24 10:15:50 | 35 | 1.357,00 |
23.09.24 10:15:44 | 27 | 1.356,50 |
23.09.24 10:15:44 | 40 | 1.356,50 |
23.09.24 10:15:44 | 3 | 1.356,00 |
23.09.24 10:14:58 | 100 | 1.356,50 |
23.09.24 10:14:54 | 12 | 1.356,00 |
23.09.24 10:13:24 | 34 | 1.356,50 |
23.09.24 10:10:24 | 2 | 1.357,00 |
23.09.24 10:10:24 | 2 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:24 | 1 | 1.357,50 |
23.09.24 10:09:34 | 102 | 1.358,50 |
23.09.24 10:09:34 | 58 | 1.358,50 |
23.09.24 10:09:01 | 23 | 1.359,00 |
23.09.24 10:08:49 | 32 | 1.359,00 |
23.09.24 10:07:54 | 12 | 1.359,50 |
23.09.24 10:07:54 | 8 | 1.359,50 |
23.09.24 10:07:47 | 9 | 1.359,50 |
23.09.24 10:07:47 | 13 | 1.359,50 |
23.09.24 10:07:47 | 37 | 1.359,50 |
23.09.24 10:07:46 | 1 | 1.359,00 |
23.09.24 10:07:34 | 32 | 1.359,50 |
23.09.24 10:07:34 | 7 | 1.359,50 |
23.09.24 10:07:34 | 35 | 1.359,50 |
23.09.24 10:07:00 | 25 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:53 | 67 | 1.359,00 |
23.09.24 10:06:44 | 27 | 1.359,50 |
23.09.24 10:06:44 | 8 | 1.359,50 |
23.09.24 10:05:33 | 33 | 1.360,00 |
23.09.24 10:05:33 | 41 | 1.360,00 |
23.09.24 10:05:33 | 31 | 1.360,00 |
23.09.24 10:05:33 | 74 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:33 | 24 | 1.360,00 |
23.09.24 10:05:30 | 23 | 1.359,50 |
23.09.24 10:05:27 | 30 | 1.359,00 |
23.09.24 10:05:27 | 36 | 1.359,00 |
23.09.24 10:05:13 | 5 | 1.358,00 |
23.09.24 10:05:03 | 31 | 1.359,00 |