DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:00 | 174 | 1.364,50 |
23.09.24 10:25:00 | 40 | 1.364,00 |
23.09.24 10:24:51 | 15 | 1.364,50 |
23.09.24 10:24:08 | 19 | 1.364,00 |
23.09.24 10:24:08 | 10 | 1.364,00 |
23.09.24 10:24:08 | 27 | 1.364,00 |
23.09.24 10:24:05 | 13 | 1.363,50 |
23.09.24 10:24:04 | 11 | 1.363,50 |
23.09.24 10:23:44 | 28 | 1.363,50 |
23.09.24 10:23:34 | 4 | 1.363,50 |
23.09.24 10:22:18 | 27 | 1.363,50 |
23.09.24 10:22:18 | 86 | 1.363,50 |
23.09.24 10:22:18 | 34 | 1.363,50 |
23.09.24 10:22:15 | 41 | 1.363,50 |
23.09.24 10:22:15 | 20 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:14 | 29 | 1.363,00 |
23.09.24 10:21:54 | 9 | 1.362,50 |
23.09.24 10:21:54 | 27 | 1.362,50 |
23.09.24 10:21:54 | 2 | 1.362,50 |
23.09.24 10:21:15 | 4 | 1.362,50 |
23.09.24 10:21:15 | 44 | 1.362,50 |
23.09.24 10:21:04 | 27 | 1.362,50 |
23.09.24 10:20:33 | 27 | 1.363,00 |
23.09.24 10:20:33 | 6 | 1.362,50 |
23.09.24 10:20:33 | 3 | 1.362,50 |
23.09.24 10:20:33 | 5 | 1.363,00 |
23.09.24 10:20:33 | 22 | 1.363,00 |
23.09.24 10:20:33 | 27 | 1.363,00 |
23.09.24 10:20:11 | 9 | 1.362,50 |
23.09.24 10:20:11 | 24 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:11 | 12 | 1.362,50 |
23.09.24 10:20:10 | 11 | 1.362,50 |
23.09.24 10:20:10 | 61 | 1.362,50 |
23.09.24 10:20:05 | 26 | 1.362,50 |
23.09.24 10:20:05 | 10 | 1.362,50 |
23.09.24 10:20:05 | 10 | 1.362,50 |
23.09.24 10:20:05 | 28 | 1.362,00 |
23.09.24 10:20:05 | 32 | 1.362,00 |
23.09.24 10:20:05 | 37 | 1.362,50 |
23.09.24 10:19:11 | 26 | 1.361,50 |
23.09.24 10:19:11 | 2 | 1.361,50 |
23.09.24 10:19:11 | 33 | 1.361,50 |
23.09.24 10:18:53 | 12 | 1.361,00 |
23.09.24 10:18:53 | 35 | 1.361,00 |
23.09.24 10:18:53 | 36 | 1.361,00 |