DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:24 | 31 | 1.364,00 |
23.09.24 10:55:24 | 22 | 1.364,00 |
23.09.24 10:55:07 | 15 | 1.363,50 |
23.09.24 10:55:07 | 9 | 1.363,50 |
23.09.24 10:54:27 | 14 | 1.363,00 |
23.09.24 10:54:24 | 49 | 1.362,50 |
23.09.24 10:54:24 | 34 | 1.363,00 |
23.09.24 10:54:24 | 63 | 1.362,00 |
23.09.24 10:54:16 | 20 | 1.362,00 |
23.09.24 10:54:06 | 46 | 1.361,50 |
23.09.24 10:53:36 | 1 | 1.361,50 |
23.09.24 10:53:27 | 17 | 1.361,50 |
23.09.24 10:53:27 | 18 | 1.361,50 |
23.09.24 10:53:16 | 25 | 1.362,00 |
23.09.24 10:53:01 | 80 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:01 | 14 | 1.362,50 |
23.09.24 10:52:46 | 20 | 1.362,50 |
23.09.24 10:51:51 | 27 | 1.362,00 |
23.09.24 10:51:51 | 38 | 1.362,00 |
23.09.24 10:51:51 | 33 | 1.362,00 |
23.09.24 10:51:51 | 10 | 1.362,00 |
23.09.24 10:51:51 | 43 | 1.362,00 |
23.09.24 10:51:40 | 43 | 1.362,00 |
23.09.24 10:51:33 | 28 | 1.362,00 |
23.09.24 10:51:04 | 33 | 1.362,00 |
23.09.24 10:50:53 | 2 | 1.362,00 |
23.09.24 10:50:17 | 29 | 1.362,00 |
23.09.24 10:50:10 | 25 | 1.362,00 |
23.09.24 10:50:10 | 22 | 1.362,00 |
23.09.24 10:50:10 | 25 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:10 | 52 | 1.362,00 |
23.09.24 10:50:04 | 18 | 1.361,50 |
23.09.24 10:50:04 | 11 | 1.361,50 |
23.09.24 10:50:02 | 25 | 1.361,00 |
23.09.24 10:50:02 | 36 | 1.361,00 |
23.09.24 10:49:23 | 3 | 1.360,50 |
23.09.24 10:49:23 | 10 | 1.360,50 |
23.09.24 10:49:23 | 25 | 1.360,50 |
23.09.24 10:49:02 | 19 | 1.360,00 |
23.09.24 10:48:36 | 2 | 1.360,50 |
23.09.24 10:47:16 | 22 | 1.361,00 |
23.09.24 10:47:16 | 11 | 1.361,00 |
23.09.24 10:46:45 | 1 | 1.361,50 |
23.09.24 10:46:45 | 50 | 1.361,50 |
23.09.24 10:46:37 | 24 | 1.361,00 |