DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 35 | 1.360,00 |
23.09.24 11:38:38 | 33 | 1.360,00 |
23.09.24 11:38:38 | 100 | 1.360,00 |
23.09.24 11:38:38 | 15 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 40 | 1.360,00 |
23.09.24 11:38:38 | 33 | 1.359,50 |
23.09.24 11:38:38 | 31 | 1.359,50 |
23.09.24 11:38:38 | 14 | 1.359,50 |
23.09.24 11:38:38 | 43 | 1.359,50 |
23.09.24 11:38:38 | 44 | 1.359,00 |
23.09.24 11:38:38 | 24 | 1.359,00 |
23.09.24 11:38:38 | 9 | 1.359,00 |
23.09.24 11:38:37 | 25 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:37 | 22 | 1.358,50 |
23.09.24 11:38:37 | 44 | 1.358,50 |
23.09.24 11:38:37 | 29 | 1.358,50 |
23.09.24 11:38:37 | 25 | 1.358,50 |
23.09.24 11:38:21 | 10 | 1.358,00 |
23.09.24 11:38:21 | 40 | 1.358,00 |
23.09.24 11:38:21 | 34 | 1.358,00 |
23.09.24 11:38:21 | 40 | 1.358,00 |
23.09.24 11:34:51 | 25 | 1.358,00 |
23.09.24 11:34:51 | 21 | 1.358,00 |
23.09.24 11:34:51 | 41 | 1.358,00 |
23.09.24 11:34:51 | 25 | 1.358,00 |
23.09.24 11:34:51 | 82 | 1.358,00 |
23.09.24 11:34:51 | 48 | 1.358,00 |
23.09.24 11:32:35 | 39 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:24 | 35 | 1.358,00 |
23.09.24 11:32:24 | 31 | 1.357,50 |
23.09.24 11:32:24 | 3 | 1.357,50 |
23.09.24 11:32:24 | 21 | 1.357,50 |
23.09.24 11:32:24 | 3 | 1.357,50 |
23.09.24 11:32:24 | 35 | 1.357,50 |
23.09.24 11:31:41 | 4 | 1.358,00 |
23.09.24 11:31:41 | 35 | 1.358,00 |
23.09.24 11:30:10 | 69 | 1.358,50 |
23.09.24 11:30:02 | 43 | 1.358,50 |
23.09.24 11:30:02 | 32 | 1.358,50 |
23.09.24 11:30:01 | 4 | 1.358,50 |
23.09.24 11:29:35 | 40 | 1.358,50 |
23.09.24 11:29:35 | 57 | 1.358,50 |
23.09.24 11:29:35 | 26 | 1.358,50 |