DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:23 | 40 | 1.361,50 |
23.09.24 11:52:01 | 13 | 1.362,00 |
23.09.24 11:52:01 | 34 | 1.361,50 |
23.09.24 11:52:01 | 26 | 1.361,50 |
23.09.24 11:51:51 | 130 | 1.361,50 |
23.09.24 11:47:43 | 10 | 1.361,00 |
23.09.24 11:47:35 | 7 | 1.361,00 |
23.09.24 11:46:08 | 33 | 1.361,50 |
23.09.24 11:45:57 | 33 | 1.362,00 |
23.09.24 11:44:18 | 34 | 1.362,00 |
23.09.24 11:44:11 | 21 | 1.361,50 |
23.09.24 11:43:17 | 22 | 1.361,50 |
23.09.24 11:43:17 | 43 | 1.361,50 |
23.09.24 11:43:17 | 35 | 1.361,50 |
23.09.24 11:42:59 | 54 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:59 | 33 | 1.362,50 |
23.09.24 11:42:59 | 23 | 1.362,00 |
23.09.24 11:42:59 | 33 | 1.362,00 |
23.09.24 11:40:51 | 26 | 1.360,00 |
23.09.24 11:40:51 | 10 | 1.360,00 |
23.09.24 11:40:51 | 35 | 1.360,00 |
23.09.24 11:40:51 | 21 | 1.360,00 |
23.09.24 11:39:15 | 31 | 1.360,50 |
23.09.24 11:38:46 | 31 | 1.361,00 |
23.09.24 11:38:46 | 26 | 1.361,00 |
23.09.24 11:38:43 | 35 | 1.361,50 |
23.09.24 11:38:43 | 17 | 1.361,50 |
23.09.24 11:38:43 | 7 | 1.361,50 |
23.09.24 11:38:43 | 35 | 1.361,50 |
23.09.24 11:38:40 | 33 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:40 | 43 | 1.361,00 |
23.09.24 11:38:40 | 35 | 1.361,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 20 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 19 | 1.360,00 |
23.09.24 11:38:38 | 20 | 1.360,00 |
23.09.24 11:38:38 | 13 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 21 | 1.360,00 |
23.09.24 11:38:38 | 3 | 1.360,00 |
23.09.24 11:38:38 | 35 | 1.360,00 |
23.09.24 11:38:38 | 26 | 1.360,00 |