DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:19 | 28 | 1.359,00 |
23.09.24 12:51:03 | 35 | 1.359,00 |
23.09.24 12:51:03 | 28 | 1.359,00 |
23.09.24 12:51:03 | 30 | 1.359,00 |
23.09.24 12:50:36 | 33 | 1.359,00 |
23.09.24 12:50:36 | 35 | 1.359,00 |
23.09.24 12:50:36 | 28 | 1.359,00 |
23.09.24 12:50:36 | 64 | 1.359,00 |
23.09.24 12:50:29 | 33 | 1.359,50 |
23.09.24 12:50:29 | 28 | 1.359,50 |
23.09.24 12:50:29 | 35 | 1.359,50 |
23.09.24 12:50:29 | 63 | 1.359,50 |
23.09.24 12:50:29 | 26 | 1.359,50 |
23.09.24 12:50:29 | 27 | 1.359,50 |
23.09.24 12:50:29 | 22 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:24 | 36 | 1.359,50 |
23.09.24 12:50:23 | 28 | 1.360,00 |
23.09.24 12:50:23 | 28 | 1.360,00 |
23.09.24 12:50:23 | 33 | 1.360,00 |
23.09.24 12:50:23 | 30 | 1.360,00 |
23.09.24 12:49:51 | 21 | 1.360,50 |
23.09.24 12:49:34 | 10 | 1.360,50 |
23.09.24 12:48:04 | 3 | 1.360,50 |
23.09.24 12:46:59 | 28 | 1.361,00 |
23.09.24 12:46:59 | 5 | 1.361,00 |
23.09.24 12:46:59 | 41 | 1.361,00 |
23.09.24 12:46:59 | 22 | 1.361,00 |
23.09.24 12:46:59 | 40 | 1.361,00 |
23.09.24 12:46:44 | 14 | 1.361,00 |
23.09.24 12:46:44 | 24 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:44 | 11 | 1.361,00 |
23.09.24 12:46:44 | 22 | 1.361,00 |
23.09.24 12:46:23 | 47 | 1.361,00 |
23.09.24 12:46:23 | 20 | 1.361,00 |
23.09.24 12:46:12 | 4 | 1.361,50 |
23.09.24 12:44:03 | 1 | 1.361,00 |
23.09.24 12:39:16 | 32 | 1.361,00 |
23.09.24 12:39:16 | 33 | 1.361,00 |
23.09.24 12:39:16 | 22 | 1.361,00 |
23.09.24 12:39:16 | 7 | 1.361,00 |
23.09.24 12:38:17 | 37 | 1.361,50 |
23.09.24 12:37:49 | 1 | 1.361,50 |
23.09.24 12:36:56 | 3 | 1.361,50 |
23.09.24 12:36:56 | 7 | 1.361,50 |
23.09.24 12:34:24 | 10 | 1.362,00 |