DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:11 | 33 | 1.359,00 |
23.09.24 12:54:11 | 36 | 1.359,00 |
23.09.24 12:54:11 | 39 | 1.359,00 |
23.09.24 12:53:53 | 25 | 1.358,50 |
23.09.24 12:53:53 | 26 | 1.358,50 |
23.09.24 12:53:24 | 31 | 1.358,00 |
23.09.24 12:52:37 | 13 | 1.358,00 |
23.09.24 12:52:37 | 11 | 1.358,00 |
23.09.24 12:52:37 | 13 | 1.358,00 |
23.09.24 12:52:34 | 13 | 1.358,00 |
23.09.24 12:52:30 | 23 | 1.358,00 |
23.09.24 12:52:24 | 42 | 1.358,00 |
23.09.24 12:52:24 | 25 | 1.358,00 |
23.09.24 12:52:13 | 20 | 1.357,50 |
23.09.24 12:52:13 | 3 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:13 | 17 | 1.357,50 |
23.09.24 12:51:53 | 47 | 1.357,50 |
23.09.24 12:51:53 | 33 | 1.357,50 |
23.09.24 12:51:53 | 43 | 1.357,50 |
23.09.24 12:51:53 | 14 | 1.357,50 |
23.09.24 12:51:47 | 25 | 1.358,00 |
23.09.24 12:51:44 | 27 | 1.358,50 |
23.09.24 12:51:40 | 35 | 1.358,50 |
23.09.24 12:51:40 | 33 | 1.358,50 |
23.09.24 12:51:40 | 21 | 1.358,50 |
23.09.24 12:51:40 | 20 | 1.358,50 |
23.09.24 12:51:40 | 21 | 1.358,50 |
23.09.24 12:51:40 | 47 | 1.358,50 |
23.09.24 12:51:40 | 40 | 1.358,50 |
23.09.24 12:51:36 | 21 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:36 | 35 | 1.358,50 |
23.09.24 12:51:36 | 18 | 1.358,50 |
23.09.24 12:51:36 | 33 | 1.358,50 |
23.09.24 12:51:36 | 47 | 1.358,50 |
23.09.24 12:51:36 | 22 | 1.358,50 |
23.09.24 12:51:36 | 36 | 1.358,50 |
23.09.24 12:51:36 | 21 | 1.358,50 |
23.09.24 12:51:36 | 27 | 1.358,50 |
23.09.24 12:51:22 | 35 | 1.358,50 |
23.09.24 12:51:22 | 41 | 1.358,50 |
23.09.24 12:51:22 | 36 | 1.358,50 |
23.09.24 12:51:22 | 33 | 1.358,50 |
23.09.24 12:51:22 | 30 | 1.358,50 |
23.09.24 12:51:19 | 50 | 1.359,00 |
23.09.24 12:51:19 | 12 | 1.359,00 |