DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:31 | 33 | 1.358,00 |
23.09.24 13:29:31 | 40 | 1.358,00 |
23.09.24 13:28:54 | 40 | 1.358,50 |
23.09.24 13:27:52 | 2 | 1.358,00 |
23.09.24 13:26:56 | 3 | 1.358,50 |
23.09.24 13:26:56 | 1 | 1.358,50 |
23.09.24 13:24:20 | 20 | 1.359,00 |
23.09.24 13:24:20 | 35 | 1.359,00 |
23.09.24 13:23:07 | 18 | 1.359,50 |
23.09.24 13:23:07 | 40 | 1.359,50 |
23.09.24 13:23:07 | 33 | 1.359,50 |
23.09.24 13:23:07 | 9 | 1.359,50 |
23.09.24 13:22:19 | 1 | 1.359,00 |
23.09.24 13:22:02 | 24 | 1.359,50 |
23.09.24 13:22:02 | 28 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:02 | 31 | 1.359,50 |
23.09.24 13:21:13 | 25 | 1.359,50 |
23.09.24 13:20:16 | 25 | 1.357,50 |
23.09.24 13:20:16 | 25 | 1.357,50 |
23.09.24 13:19:14 | 14 | 1.356,50 |
23.09.24 13:18:18 | 1 | 1.357,00 |
23.09.24 13:18:18 | 24 | 1.357,00 |
23.09.24 13:17:57 | 22 | 1.357,00 |
23.09.24 13:17:57 | 48 | 1.357,00 |
23.09.24 13:16:41 | 24 | 1.356,50 |
23.09.24 13:16:39 | 14 | 1.356,50 |
23.09.24 13:16:39 | 34 | 1.356,00 |
23.09.24 13:16:39 | 53 | 1.356,00 |
23.09.24 13:15:35 | 40 | 1.355,50 |
23.09.24 13:15:35 | 25 | 1.355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:13 | 28 | 1.356,00 |
23.09.24 13:12:13 | 25 | 1.356,00 |
23.09.24 13:11:39 | 7 | 1.356,00 |
23.09.24 13:11:13 | 10 | 1.357,00 |
23.09.24 13:11:13 | 15 | 1.357,00 |
23.09.24 13:11:13 | 24 | 1.357,00 |
23.09.24 13:08:01 | 37 | 1.356,50 |
23.09.24 13:08:01 | 33 | 1.356,50 |
23.09.24 13:08:01 | 25 | 1.356,50 |
23.09.24 13:08:01 | 35 | 1.356,50 |
23.09.24 13:08:01 | 9 | 1.356,50 |
23.09.24 13:08:01 | 40 | 1.356,50 |
23.09.24 13:05:50 | 2 | 1.356,00 |
23.09.24 13:04:54 | 1 | 1.356,00 |
23.09.24 13:02:48 | 3 | 1.356,50 |