DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:58 | 41 | 1.360,50 |
23.09.24 14:13:58 | 4 | 1.360,50 |
23.09.24 14:13:49 | 30 | 1.360,50 |
23.09.24 14:13:04 | 25 | 1.360,50 |
23.09.24 14:13:04 | 25 | 1.360,50 |
23.09.24 14:12:50 | 24 | 1.360,50 |
23.09.24 14:12:50 | 33 | 1.360,50 |
23.09.24 14:12:50 | 23 | 1.360,50 |
23.09.24 14:12:50 | 14 | 1.360,50 |
23.09.24 14:11:45 | 32 | 1.360,00 |
23.09.24 14:11:45 | 3 | 1.360,00 |
23.09.24 14:10:52 | 5 | 1.359,50 |
23.09.24 14:10:52 | 1 | 1.359,50 |
23.09.24 14:09:38 | 21 | 1.360,50 |
23.09.24 14:08:43 | 5 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:15 | 28 | 1.361,50 |
23.09.24 14:08:15 | 12 | 1.361,50 |
23.09.24 14:08:15 | 26 | 1.361,50 |
23.09.24 14:08:15 | 64 | 1.361,50 |
23.09.24 14:08:15 | 26 | 1.361,50 |
23.09.24 14:07:32 | 10 | 1.360,50 |
23.09.24 14:06:14 | 25 | 1.361,00 |
23.09.24 14:06:14 | 26 | 1.361,00 |
23.09.24 14:04:13 | 21 | 1.361,50 |
23.09.24 14:04:12 | 33 | 1.361,00 |
23.09.24 14:04:12 | 23 | 1.361,00 |
23.09.24 14:04:12 | 2 | 1.361,00 |
23.09.24 14:04:12 | 22 | 1.361,00 |
23.09.24 14:04:12 | 26 | 1.361,00 |
23.09.24 14:04:12 | 12 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:33 | 15 | 1.360,00 |
23.09.24 14:02:50 | 11 | 1.361,00 |
23.09.24 14:02:36 | 6 | 1.360,00 |
23.09.24 14:01:53 | 7 | 1.360,00 |
23.09.24 14:01:53 | 12 | 1.360,00 |
23.09.24 14:01:36 | 100 | 1.360,50 |
23.09.24 14:01:36 | 32 | 1.360,50 |
23.09.24 14:01:25 | 31 | 1.360,50 |
23.09.24 14:01:25 | 21 | 1.360,50 |
23.09.24 14:01:04 | 5 | 1.360,50 |
23.09.24 14:01:02 | 22 | 1.360,50 |
23.09.24 14:00:59 | 22 | 1.361,00 |
23.09.24 14:00:59 | 17 | 1.361,00 |
23.09.24 13:59:50 | 24 | 1.362,50 |
23.09.24 13:59:50 | 22 | 1.362,50 |