DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:10 | 1 | 1.363,00 |
23.09.24 14:22:10 | 47 | 1.363,00 |
23.09.24 14:22:10 | 35 | 1.363,00 |
23.09.24 14:22:10 | 40 | 1.363,00 |
23.09.24 14:22:09 | 4 | 1.362,50 |
23.09.24 14:22:09 | 24 | 1.362,50 |
23.09.24 14:22:09 | 4 | 1.362,50 |
23.09.24 14:21:02 | 20 | 1.362,50 |
23.09.24 14:21:02 | 33 | 1.362,50 |
23.09.24 14:21:02 | 17 | 1.362,50 |
23.09.24 14:21:02 | 118 | 1.362,50 |
23.09.24 14:21:02 | 5 | 1.362,50 |
23.09.24 14:20:06 | 4 | 1.362,50 |
23.09.24 14:20:06 | 31 | 1.362,50 |
23.09.24 14:20:06 | 22 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:06 | 18 | 1.362,50 |
23.09.24 14:20:06 | 33 | 1.362,50 |
23.09.24 14:20:06 | 20 | 1.362,50 |
23.09.24 14:20:05 | 22 | 1.362,00 |
23.09.24 14:20:05 | 22 | 1.362,00 |
23.09.24 14:19:59 | 24 | 1.361,50 |
23.09.24 14:19:59 | 10 | 1.361,50 |
23.09.24 14:18:11 | 20 | 1.361,50 |
23.09.24 14:18:03 | 21 | 1.362,50 |
23.09.24 14:18:03 | 24 | 1.362,50 |
23.09.24 14:18:03 | 35 | 1.362,50 |
23.09.24 14:17:10 | 26 | 1.362,00 |
23.09.24 14:17:01 | 22 | 1.361,50 |
23.09.24 14:17:01 | 16 | 1.361,50 |
23.09.24 14:17:01 | 10 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:58 | 24 | 1.361,00 |
23.09.24 14:15:58 | 15 | 1.361,00 |
23.09.24 14:15:58 | 5 | 1.361,00 |
23.09.24 14:15:18 | 27 | 1.361,00 |
23.09.24 14:15:18 | 25 | 1.361,00 |
23.09.24 14:15:18 | 24 | 1.361,00 |
23.09.24 14:15:18 | 47 | 1.361,00 |
23.09.24 14:15:11 | 9 | 1.360,50 |
23.09.24 14:15:11 | 12 | 1.360,50 |
23.09.24 14:15:11 | 3 | 1.360,50 |
23.09.24 14:15:11 | 3 | 1.360,50 |
23.09.24 14:15:11 | 2 | 1.360,50 |
23.09.24 14:15:11 | 10 | 1.360,50 |
23.09.24 14:15:11 | 4 | 1.360,50 |
23.09.24 14:15:11 | 20 | 1.360,50 |