DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:18 | 26 | 1.360,00 |
23.09.24 15:09:18 | 22 | 1.360,00 |
23.09.24 15:09:18 | 18 | 1.360,00 |
23.09.24 15:09:05 | 15 | 1.360,00 |
23.09.24 15:09:05 | 21 | 1.360,00 |
23.09.24 15:08:13 | 30 | 1.360,50 |
23.09.24 15:06:57 | 35 | 1.361,00 |
23.09.24 15:06:57 | 21 | 1.361,00 |
23.09.24 15:06:54 | 1 | 1.361,00 |
23.09.24 15:06:54 | 23 | 1.361,00 |
23.09.24 15:06:54 | 21 | 1.361,00 |
23.09.24 15:05:59 | 14 | 1.362,00 |
23.09.24 15:05:18 | 15 | 1.361,00 |
23.09.24 15:04:59 | 14 | 1.361,00 |
23.09.24 15:03:59 | 33 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:59 | 23 | 1.361,50 |
23.09.24 15:03:59 | 26 | 1.361,00 |
23.09.24 15:03:59 | 43 | 1.360,00 |
23.09.24 15:03:59 | 33 | 1.360,00 |
23.09.24 15:03:59 | 40 | 1.360,00 |
23.09.24 15:03:59 | 39 | 1.360,50 |
23.09.24 15:03:59 | 35 | 1.360,50 |
23.09.24 15:03:59 | 3 | 1.360,50 |
23.09.24 15:03:59 | 33 | 1.360,50 |
23.09.24 15:03:59 | 35 | 1.360,50 |
23.09.24 15:03:59 | 19 | 1.360,50 |
23.09.24 15:03:59 | 2 | 1.360,50 |
23.09.24 15:00:01 | 16 | 1.361,00 |
23.09.24 15:00:01 | 33 | 1.361,00 |
23.09.24 14:59:03 | 6 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:03 | 41 | 1.360,50 |
23.09.24 14:59:03 | 49 | 1.360,50 |
23.09.24 14:57:17 | 6 | 1.360,00 |
23.09.24 14:57:17 | 8 | 1.360,00 |
23.09.24 14:56:07 | 14 | 1.360,00 |
23.09.24 14:56:07 | 24 | 1.360,00 |
23.09.24 14:56:07 | 1 | 1.360,00 |
23.09.24 14:54:47 | 3 | 1.360,50 |
23.09.24 14:54:47 | 20 | 1.360,50 |
23.09.24 14:53:27 | 111 | 1.360,50 |
23.09.24 14:53:12 | 35 | 1.360,50 |
23.09.24 14:52:22 | 21 | 1.360,50 |
23.09.24 14:52:22 | 1 | 1.360,50 |
23.09.24 14:50:43 | 35 | 1.361,00 |
23.09.24 14:50:43 | 26 | 1.361,00 |