DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:14 | 5 | 1.361,50 |
23.09.24 15:30:03 | 40 | 1.361,00 |
23.09.24 15:30:02 | 69 | 1.360,50 |
23.09.24 15:30:02 | 17 | 1.360,50 |
23.09.24 15:30:02 | 6 | 1.360,50 |
23.09.24 15:30:02 | 28 | 1.360,50 |
23.09.24 15:30:01 | 35 | 1.360,00 |
23.09.24 15:30:01 | 100 | 1.360,00 |
23.09.24 15:30:01 | 36 | 1.360,00 |
23.09.24 15:30:01 | 6 | 1.360,00 |
23.09.24 15:30:01 | 22 | 1.360,00 |
23.09.24 15:30:01 | 36 | 1.360,00 |
23.09.24 15:30:01 | 21 | 1.360,00 |
23.09.24 15:28:26 | 2 | 1.359,00 |
23.09.24 15:28:26 | 3 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:53 | 80 | 1.360,00 |
23.09.24 15:27:53 | 33 | 1.360,00 |
23.09.24 15:27:53 | 23 | 1.360,00 |
23.09.24 15:27:53 | 21 | 1.360,00 |
23.09.24 15:26:46 | 21 | 1.359,50 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:31 | 21 | 1.360,00 |
23.09.24 15:25:00 | 15 | 1.359,50 |
23.09.24 15:24:01 | 2 | 1.359,50 |
23.09.24 15:24:01 | 1 | 1.359,50 |
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:23:00 | 25 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:00 | 65 | 1.360,00 |
23.09.24 15:23:00 | 21 | 1.360,00 |
23.09.24 15:21:16 | 24 | 1.359,00 |
23.09.24 15:21:16 | 24 | 1.359,00 |
23.09.24 15:19:39 | 47 | 1.358,50 |
23.09.24 15:19:05 | 16 | 1.358,00 |
23.09.24 15:18:51 | 39 | 1.358,50 |
23.09.24 15:18:51 | 33 | 1.358,50 |
23.09.24 15:17:22 | 24 | 1.359,00 |
23.09.24 15:17:21 | 20 | 1.359,00 |
23.09.24 15:17:21 | 1 | 1.359,00 |
23.09.24 15:17:21 | 21 | 1.359,00 |
23.09.24 15:17:21 | 19 | 1.359,00 |
23.09.24 15:17:21 | 1 | 1.359,50 |
23.09.24 15:16:15 | 33 | 1.360,00 |