DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:15 | 18 | 1.360,00 |
23.09.24 15:16:15 | 7 | 1.360,00 |
23.09.24 15:16:15 | 35 | 1.360,00 |
23.09.24 15:15:12 | 23 | 1.360,00 |
23.09.24 15:15:12 | 69 | 1.360,00 |
23.09.24 15:15:12 | 33 | 1.360,00 |
23.09.24 15:13:03 | 1 | 1.359,00 |
23.09.24 15:13:03 | 9 | 1.359,00 |
23.09.24 15:11:04 | 3 | 1.360,00 |
23.09.24 15:10:30 | 25 | 1.359,50 |
23.09.24 15:10:30 | 32 | 1.359,50 |
23.09.24 15:10:30 | 19 | 1.359,50 |
23.09.24 15:10:05 | 33 | 1.359,00 |
23.09.24 15:10:05 | 35 | 1.359,00 |
23.09.24 15:10:05 | 2 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:05 | 23 | 1.359,00 |
23.09.24 15:10:03 | 18 | 1.358,00 |
23.09.24 15:09:38 | 18 | 1.359,00 |
23.09.24 15:09:38 | 22 | 1.359,00 |
23.09.24 15:09:38 | 22 | 1.359,00 |
23.09.24 15:09:38 | 40 | 1.359,00 |
23.09.24 15:09:33 | 12 | 1.359,00 |
23.09.24 15:09:32 | 14 | 1.358,50 |
23.09.24 15:09:32 | 41 | 1.358,50 |
23.09.24 15:09:32 | 33 | 1.358,50 |
23.09.24 15:09:31 | 7 | 1.359,00 |
23.09.24 15:09:31 | 33 | 1.359,00 |
23.09.24 15:09:31 | 1 | 1.358,50 |
23.09.24 15:09:30 | 26 | 1.358,50 |
23.09.24 15:09:30 | 33 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:30 | 19 | 1.358,50 |
23.09.24 15:09:30 | 18 | 1.358,50 |
23.09.24 15:09:30 | 19 | 1.358,50 |
23.09.24 15:09:29 | 21 | 1.359,00 |
23.09.24 15:09:29 | 72 | 1.358,00 |
23.09.24 15:09:29 | 33 | 1.358,00 |
23.09.24 15:09:29 | 29 | 1.358,00 |
23.09.24 15:09:29 | 47 | 1.358,00 |
23.09.24 15:09:29 | 14 | 1.358,00 |
23.09.24 15:09:28 | 34 | 1.359,00 |
23.09.24 15:09:28 | 27 | 1.359,00 |
23.09.24 15:09:28 | 26 | 1.358,50 |
23.09.24 15:09:28 | 58 | 1.358,50 |
23.09.24 15:09:28 | 33 | 1.358,50 |
23.09.24 15:09:28 | 36 | 1.358,50 |