DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:04 | 36 | 1.359,00 |
23.09.24 15:54:54 | 100 | 1.360,00 |
23.09.24 15:53:51 | 33 | 1.360,00 |
23.09.24 15:52:51 | 6 | 1.360,50 |
23.09.24 15:52:35 | 38 | 1.360,50 |
23.09.24 15:52:12 | 35 | 1.360,00 |
23.09.24 15:51:57 | 24 | 1.359,50 |
23.09.24 15:51:42 | 36 | 1.360,00 |
23.09.24 15:51:42 | 46 | 1.360,00 |
23.09.24 15:51:42 | 2 | 1.360,00 |
23.09.24 15:51:31 | 48 | 1.360,50 |
23.09.24 15:51:11 | 1 | 1.361,00 |
23.09.24 15:50:57 | 52 | 1.360,50 |
23.09.24 15:50:27 | 6 | 1.360,50 |
23.09.24 15:50:00 | 27 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:53 | 3 | 1.361,00 |
23.09.24 15:49:53 | 1 | 1.361,00 |
23.09.24 15:49:53 | 36 | 1.361,00 |
23.09.24 15:49:45 | 14 | 1.360,50 |
23.09.24 15:49:45 | 12 | 1.360,50 |
23.09.24 15:49:45 | 32 | 1.360,50 |
23.09.24 15:48:00 | 30 | 1.360,00 |
23.09.24 15:47:52 | 7 | 1.359,50 |
23.09.24 15:46:52 | 24 | 1.360,00 |
23.09.24 15:46:52 | 20 | 1.360,00 |
23.09.24 15:46:15 | 14 | 1.361,00 |
23.09.24 15:46:15 | 36 | 1.361,00 |
23.09.24 15:45:50 | 42 | 1.360,50 |
23.09.24 15:45:23 | 39 | 1.361,00 |
23.09.24 15:44:49 | 29 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:49 | 41 | 1.361,00 |
23.09.24 15:44:28 | 20 | 1.361,50 |
23.09.24 15:44:28 | 56 | 1.361,50 |
23.09.24 15:44:28 | 26 | 1.361,50 |
23.09.24 15:44:18 | 44 | 1.362,00 |
23.09.24 15:44:18 | 64 | 1.362,00 |
23.09.24 15:44:18 | 173 | 1.362,00 |
23.09.24 15:44:18 | 44 | 1.362,00 |
23.09.24 15:43:49 | 32 | 1.362,50 |
23.09.24 15:43:49 | 28 | 1.362,50 |
23.09.24 15:43:49 | 40 | 1.362,50 |
23.09.24 15:43:28 | 24 | 1.362,50 |
23.09.24 15:43:28 | 7 | 1.362,50 |
23.09.24 15:42:36 | 3 | 1.362,00 |
23.09.24 15:42:36 | 12 | 1.362,00 |