DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:28 | 24 | 1.358,50 |
23.09.24 15:09:28 | 47 | 1.358,50 |
23.09.24 15:09:28 | 14 | 1.358,50 |
23.09.24 15:09:27 | 33 | 1.359,00 |
23.09.24 15:09:27 | 22 | 1.359,00 |
23.09.24 15:09:27 | 21 | 1.359,00 |
23.09.24 15:09:27 | 18 | 1.359,00 |
23.09.24 15:09:27 | 26 | 1.359,00 |
23.09.24 15:09:27 | 35 | 1.359,00 |
23.09.24 15:09:27 | 24 | 1.359,00 |
23.09.24 15:09:27 | 33 | 1.359,00 |
23.09.24 15:09:27 | 44 | 1.359,00 |
23.09.24 15:09:27 | 16 | 1.359,00 |
23.09.24 15:09:27 | 35 | 1.359,00 |
23.09.24 15:09:26 | 26 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:26 | 35 | 1.359,50 |
23.09.24 15:09:25 | 26 | 1.359,50 |
23.09.24 15:09:25 | 40 | 1.359,50 |
23.09.24 15:09:25 | 33 | 1.360,00 |
23.09.24 15:09:25 | 35 | 1.360,00 |
23.09.24 15:09:25 | 26 | 1.360,00 |
23.09.24 15:09:25 | 20 | 1.360,00 |
23.09.24 15:09:24 | 28 | 1.360,50 |
23.09.24 15:09:24 | 21 | 1.360,00 |
23.09.24 15:09:24 | 35 | 1.359,50 |
23.09.24 15:09:23 | 40 | 1.359,50 |
23.09.24 15:09:22 | 22 | 1.360,00 |
23.09.24 15:09:22 | 18 | 1.360,00 |
23.09.24 15:09:22 | 20 | 1.360,00 |
23.09.24 15:09:22 | 21 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:22 | 27 | 1.360,00 |
23.09.24 15:09:22 | 33 | 1.359,50 |
23.09.24 15:09:22 | 35 | 1.359,50 |
23.09.24 15:09:22 | 35 | 1.359,50 |
23.09.24 15:09:22 | 26 | 1.359,50 |
23.09.24 15:09:22 | 16 | 1.359,50 |
23.09.24 15:09:22 | 35 | 1.359,50 |
23.09.24 15:09:22 | 35 | 1.359,50 |
23.09.24 15:09:22 | 18 | 1.359,50 |
23.09.24 15:09:20 | 33 | 1.360,00 |
23.09.24 15:09:20 | 19 | 1.360,00 |
23.09.24 15:09:20 | 21 | 1.360,00 |
23.09.24 15:09:20 | 22 | 1.360,00 |
23.09.24 15:09:20 | 40 | 1.360,00 |
23.09.24 15:09:18 | 33 | 1.360,00 |