DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:24 | 28 | 1.364,50 |
23.09.24 14:30:24 | 2 | 1.364,50 |
23.09.24 14:29:41 | 18 | 1.365,00 |
23.09.24 14:29:41 | 26 | 1.365,00 |
23.09.24 14:29:41 | 33 | 1.365,00 |
23.09.24 14:28:14 | 22 | 1.364,00 |
23.09.24 14:28:10 | 28 | 1.364,50 |
23.09.24 14:28:10 | 1 | 1.364,50 |
23.09.24 14:28:10 | 4 | 1.365,00 |
23.09.24 14:28:10 | 33 | 1.365,00 |
23.09.24 14:28:10 | 110 | 1.365,00 |
23.09.24 14:28:10 | 4 | 1.365,00 |
23.09.24 14:28:10 | 25 | 1.365,00 |
23.09.24 14:27:59 | 20 | 1.365,50 |
23.09.24 14:27:59 | 18 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:57 | 30 | 1.365,00 |
23.09.24 14:27:57 | 30 | 1.365,00 |
23.09.24 14:27:57 | 9 | 1.365,00 |
23.09.24 14:27:57 | 1,12 Tsd. | 1.365,00 |
23.09.24 14:27:57 | 1,38 Tsd. | 1.365,00 |
23.09.24 14:27:57 | 75 | 1.364,50 |
23.09.24 14:27:57 | 52 | 1.364,50 |
23.09.24 14:27:57 | 30 | 1.364,50 |
23.09.24 14:27:57 | 28 | 1.364,50 |
23.09.24 14:27:57 | 25 | 1.364,50 |
23.09.24 14:27:57 | 73 | 1.364,50 |
23.09.24 14:26:28 | 25 | 1.364,00 |
23.09.24 14:26:28 | 10 | 1.364,00 |
23.09.24 14:26:28 | 33 | 1.364,00 |
23.09.24 14:26:28 | 388 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:27 | 26 | 1.363,50 |
23.09.24 14:26:21 | 4 | 1.362,50 |
23.09.24 14:25:28 | 115 | 1.363,00 |
23.09.24 14:25:28 | 7 | 1.363,00 |
23.09.24 14:25:28 | 27 | 1.363,00 |
23.09.24 14:25:28 | 1 | 1.363,00 |
23.09.24 14:24:49 | 22 | 1.364,00 |
23.09.24 14:24:25 | 39 | 1.364,00 |
23.09.24 14:24:25 | 14 | 1.364,00 |
23.09.24 14:24:25 | 22 | 1.364,00 |
23.09.24 14:24:25 | 4 | 1.364,00 |
23.09.24 14:23:19 | 52 | 1.362,50 |
23.09.24 14:22:49 | 23 | 1.362,00 |
23.09.24 14:22:49 | 2 | 1.362,00 |
23.09.24 14:22:49 | 25 | 1.362,00 |