DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:50 | 18 | 1.362,50 |
23.09.24 13:59:50 | 22 | 1.362,50 |
23.09.24 13:59:50 | 21 | 1.362,50 |
23.09.24 13:59:47 | 5 | 1.362,50 |
23.09.24 13:59:47 | 33 | 1.362,50 |
23.09.24 13:59:47 | 19 | 1.362,50 |
23.09.24 13:58:26 | 3 | 1.362,00 |
23.09.24 13:57:25 | 33 | 1.361,00 |
23.09.24 13:57:21 | 28 | 1.360,00 |
23.09.24 13:57:21 | 22 | 1.360,00 |
23.09.24 13:56:36 | 45 | 1.359,50 |
23.09.24 13:56:36 | 37 | 1.359,50 |
23.09.24 13:56:36 | 17 | 1.359,50 |
23.09.24 13:56:36 | 23 | 1.359,50 |
23.09.24 13:56:05 | 1 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:06 | 19 | 1.360,50 |
23.09.24 13:55:06 | 40 | 1.360,50 |
23.09.24 13:55:05 | 14 | 1.359,50 |
23.09.24 13:55:05 | 33 | 1.359,50 |
23.09.24 13:55:05 | 40 | 1.359,50 |
23.09.24 13:55:05 | 100 | 1.359,50 |
23.09.24 13:53:51 | 1 | 1.358,00 |
23.09.24 13:53:51 | 23 | 1.358,00 |
23.09.24 13:53:51 | 26 | 1.358,00 |
23.09.24 13:53:19 | 48 | 1.358,00 |
23.09.24 13:53:19 | 11 | 1.358,00 |
23.09.24 13:53:00 | 14 | 1.357,50 |
23.09.24 13:53:00 | 21 | 1.357,50 |
23.09.24 13:53:00 | 33 | 1.357,50 |
23.09.24 13:53:00 | 35 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:00 | 35 | 1.357,50 |
23.09.24 13:51:29 | 16 | 1.357,50 |
23.09.24 13:51:22 | 79 | 1.357,00 |
23.09.24 13:51:22 | 19 | 1.357,00 |
23.09.24 13:51:22 | 12 | 1.357,00 |
23.09.24 13:51:22 | 40 | 1.357,00 |
23.09.24 13:51:09 | 10 | 1.357,50 |
23.09.24 13:51:09 | 20 | 1.357,50 |
23.09.24 13:51:09 | 26 | 1.357,50 |
23.09.24 13:51:09 | 24 | 1.357,50 |
23.09.24 13:50:08 | 20 | 1.357,00 |
23.09.24 13:48:34 | 25 | 1.357,00 |
23.09.24 13:48:34 | 17 | 1.357,00 |
23.09.24 13:48:19 | 21 | 1.357,00 |
23.09.24 13:48:19 | 24 | 1.357,00 |