DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:48 | 22 | 1.356,50 |
23.09.24 13:02:48 | 36 | 1.356,50 |
23.09.24 13:02:48 | 27 | 1.356,50 |
23.09.24 13:02:48 | 35 | 1.356,50 |
23.09.24 13:02:31 | 31 | 1.356,00 |
23.09.24 13:02:31 | 13 | 1.356,00 |
23.09.24 13:02:31 | 35 | 1.356,00 |
23.09.24 13:02:31 | 33 | 1.355,50 |
23.09.24 13:02:31 | 1 | 1.355,50 |
23.09.24 13:02:31 | 35 | 1.355,50 |
23.09.24 13:02:31 | 36 | 1.355,50 |
23.09.24 13:02:31 | 76 | 1.355,50 |
23.09.24 13:02:31 | 47 | 1.355,50 |
23.09.24 13:01:33 | 2 | 1.356,00 |
23.09.24 13:01:33 | 35 | 1.356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:11 | 69 | 1.356,00 |
23.09.24 12:59:53 | 63 | 1.355,50 |
23.09.24 12:59:53 | 24 | 1.355,50 |
23.09.24 12:59:53 | 34 | 1.355,50 |
23.09.24 12:59:53 | 56 | 1.355,50 |
23.09.24 12:59:53 | 30 | 1.356,00 |
23.09.24 12:58:33 | 33 | 1.356,00 |
23.09.24 12:58:27 | 12 | 1.356,00 |
23.09.24 12:57:42 | 10 | 1.356,50 |
23.09.24 12:57:33 | 25 | 1.356,00 |
23.09.24 12:56:19 | 26 | 1.357,00 |
23.09.24 12:56:19 | 28 | 1.357,00 |
23.09.24 12:56:19 | 23 | 1.357,00 |
23.09.24 12:56:09 | 22 | 1.357,00 |
23.09.24 12:55:46 | 35 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:42 | 28 | 1.357,50 |
23.09.24 12:55:42 | 5 | 1.357,50 |
23.09.24 12:55:42 | 192 | 1.357,50 |
23.09.24 12:55:42 | 32 | 1.357,50 |
23.09.24 12:55:10 | 8 | 1.358,00 |
23.09.24 12:55:01 | 19 | 1.358,50 |
23.09.24 12:54:18 | 14 | 1.358,50 |
23.09.24 12:54:18 | 22 | 1.359,00 |
23.09.24 12:54:18 | 8 | 1.359,00 |
23.09.24 12:54:18 | 36 | 1.359,00 |
23.09.24 12:54:18 | 20 | 1.359,00 |
23.09.24 12:54:15 | 4 | 1.359,00 |
23.09.24 12:54:11 | 21 | 1.359,00 |
23.09.24 12:54:11 | 33 | 1.359,00 |
23.09.24 12:54:11 | 35 | 1.359,00 |