DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:30 | 9 | 1.360,50 |
23.09.24 12:26:30 | 24 | 1.360,50 |
23.09.24 12:25:40 | 26 | 1.360,50 |
23.09.24 12:25:40 | 8 | 1.360,50 |
23.09.24 12:25:40 | 18 | 1.360,50 |
23.09.24 12:25:40 | 27 | 1.360,50 |
23.09.24 12:25:40 | 25 | 1.360,50 |
23.09.24 12:25:01 | 32 | 1.360,00 |
23.09.24 12:25:01 | 44 | 1.360,00 |
23.09.24 12:25:01 | 33 | 1.360,00 |
23.09.24 12:25:01 | 11 | 1.360,00 |
23.09.24 12:24:57 | 25 | 1.360,50 |
23.09.24 12:24:57 | 14 | 1.360,50 |
23.09.24 12:24:47 | 103 | 1.361,00 |
23.09.24 12:23:20 | 34 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:13 | 19 | 1.362,00 |
23.09.24 12:22:13 | 21 | 1.362,00 |
23.09.24 12:22:13 | 33 | 1.362,00 |
23.09.24 12:22:13 | 43 | 1.362,00 |
23.09.24 12:22:13 | 24 | 1.362,00 |
23.09.24 12:22:13 | 18 | 1.362,00 |
23.09.24 12:22:13 | 19 | 1.361,50 |
23.09.24 12:21:47 | 33 | 1.362,00 |
23.09.24 12:21:47 | 10 | 1.362,00 |
23.09.24 12:21:47 | 22 | 1.362,00 |
23.09.24 12:21:47 | 24 | 1.362,00 |
23.09.24 12:21:47 | 12 | 1.362,00 |
23.09.24 12:21:47 | 24 | 1.362,00 |
23.09.24 12:21:44 | 34 | 1.361,50 |
23.09.24 12:19:43 | 29 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:38 | 30 | 1.361,50 |
23.09.24 12:19:36 | 24 | 1.361,50 |
23.09.24 12:19:36 | 25 | 1.361,50 |
23.09.24 12:19:13 | 30 | 1.361,00 |
23.09.24 12:19:00 | 11 | 1.360,50 |
23.09.24 12:18:59 | 10 | 1.361,00 |
23.09.24 12:18:59 | 17 | 1.361,00 |
23.09.24 12:18:59 | 3 | 1.361,00 |
23.09.24 12:18:59 | 24 | 1.361,00 |
23.09.24 12:18:59 | 35 | 1.361,00 |
23.09.24 12:18:04 | 33 | 1.361,50 |
23.09.24 12:17:34 | 32 | 1.362,00 |
23.09.24 12:17:34 | 52 | 1.362,00 |
23.09.24 12:17:34 | 58 | 1.362,00 |
23.09.24 12:15:59 | 14 | 1.363,00 |