DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:35 | 19 | 1.358,50 |
23.09.24 11:28:21 | 62 | 1.358,50 |
23.09.24 11:28:21 | 49 | 1.358,50 |
23.09.24 11:28:21 | 38 | 1.358,50 |
23.09.24 11:28:11 | 20 | 1.359,00 |
23.09.24 11:27:21 | 20 | 1.359,50 |
23.09.24 11:27:02 | 6 | 1.359,50 |
23.09.24 11:26:44 | 1 | 1.359,00 |
23.09.24 11:26:43 | 31 | 1.359,50 |
23.09.24 11:26:43 | 32 | 1.359,50 |
23.09.24 11:26:31 | 15 | 1.359,00 |
23.09.24 11:26:31 | 28 | 1.359,00 |
23.09.24 11:26:01 | 24 | 1.359,50 |
23.09.24 11:26:01 | 33 | 1.359,50 |
23.09.24 11:26:01 | 3 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:48 | 53 | 1.359,00 |
23.09.24 11:25:48 | 14 | 1.359,00 |
23.09.24 11:25:12 | 17 | 1.358,50 |
23.09.24 11:25:12 | 12 | 1.358,50 |
23.09.24 11:25:12 | 13 | 1.358,50 |
23.09.24 11:24:57 | 22 | 1.359,50 |
23.09.24 11:24:31 | 52 | 1.359,00 |
23.09.24 11:24:31 | 13 | 1.359,00 |
23.09.24 11:24:31 | 23 | 1.359,00 |
23.09.24 11:24:20 | 1 | 1.359,50 |
23.09.24 11:24:19 | 44 | 1.359,50 |
23.09.24 11:24:19 | 36 | 1.359,50 |
23.09.24 11:23:51 | 19 | 1.359,50 |
23.09.24 11:22:38 | 65 | 1.359,50 |
23.09.24 11:22:38 | 28 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:29 | 24 | 1.358,50 |
23.09.24 11:22:29 | 63 | 1.358,50 |
23.09.24 11:22:29 | 26 | 1.358,50 |
23.09.24 11:21:43 | 44 | 1.358,00 |
23.09.24 11:21:43 | 17 | 1.358,00 |
23.09.24 11:21:43 | 24 | 1.358,00 |
23.09.24 11:20:10 | 3 | 1.358,00 |
23.09.24 11:20:10 | 43 | 1.358,00 |
23.09.24 11:20:10 | 13 | 1.358,00 |
23.09.24 11:20:10 | 35 | 1.358,00 |
23.09.24 11:20:10 | 6 | 1.358,00 |
23.09.24 11:20:06 | 30 | 1.357,00 |
23.09.24 11:16:10 | 3 | 1.358,50 |
23.09.24 11:16:08 | 53 | 1.358,00 |
23.09.24 11:16:08 | 45 | 1.358,00 |