DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:14 | 43 | 1.357,00 |
23.09.24 11:06:14 | 24 | 1.357,00 |
23.09.24 11:06:11 | 43 | 1.357,50 |
23.09.24 11:06:11 | 41 | 1.357,50 |
23.09.24 11:06:11 | 26 | 1.357,50 |
23.09.24 11:06:11 | 24 | 1.357,50 |
23.09.24 11:05:26 | 39 | 1.358,00 |
23.09.24 11:05:01 | 2 | 1.358,00 |
23.09.24 11:04:31 | 55 | 1.358,50 |
23.09.24 11:04:31 | 23 | 1.358,50 |
23.09.24 11:04:31 | 7 | 1.358,50 |
23.09.24 11:04:31 | 27 | 1.358,50 |
23.09.24 11:03:56 | 8 | 1.359,50 |
23.09.24 11:03:41 | 5 | 1.359,00 |
23.09.24 11:03:41 | 43 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:35 | 4 | 1.359,50 |
23.09.24 11:03:35 | 23 | 1.359,50 |
23.09.24 11:03:35 | 58 | 1.359,50 |
23.09.24 11:03:35 | 8 | 1.359,50 |
23.09.24 11:03:21 | 25 | 1.360,00 |
23.09.24 11:02:40 | 2 | 1.360,50 |
23.09.24 11:02:40 | 8 | 1.360,50 |
23.09.24 11:02:40 | 22 | 1.360,50 |
23.09.24 11:02:40 | 2 | 1.360,00 |
23.09.24 11:02:40 | 24 | 1.360,00 |
23.09.24 11:02:40 | 14 | 1.360,00 |
23.09.24 11:02:40 | 29 | 1.360,00 |
23.09.24 11:02:40 | 43 | 1.360,00 |
23.09.24 11:02:40 | 29 | 1.360,00 |
23.09.24 11:02:40 | 43 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:40 | 40 | 1.360,00 |
23.09.24 11:02:01 | 2 | 1.359,50 |
23.09.24 11:01:49 | 20 | 1.359,50 |
23.09.24 11:00:21 | 2 | 1.360,50 |
23.09.24 11:00:11 | 123 | 1.361,00 |
23.09.24 11:00:08 | 2 | 1.362,00 |
23.09.24 11:00:01 | 20 | 1.362,00 |
23.09.24 10:58:51 | 34 | 1.361,50 |
23.09.24 10:58:37 | 5 | 1.361,50 |
23.09.24 10:57:42 | 41 | 1.362,00 |
23.09.24 10:57:31 | 4 | 1.362,00 |
23.09.24 10:57:31 | 49 | 1.362,00 |
23.09.24 10:56:19 | 3 | 1.363,00 |
23.09.24 10:56:19 | 44 | 1.363,00 |
23.09.24 10:56:01 | 6 | 1.363,00 |