DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:37 | 36 | 1.361,00 |
23.09.24 10:46:16 | 4 | 1.360,50 |
23.09.24 10:46:16 | 1 | 1.360,50 |
23.09.24 10:46:02 | 11 | 1.361,50 |
23.09.24 10:45:18 | 35 | 1.361,00 |
23.09.24 10:45:18 | 43 | 1.361,00 |
23.09.24 10:45:16 | 33 | 1.360,50 |
23.09.24 10:45:16 | 43 | 1.360,50 |
23.09.24 10:45:16 | 78 | 1.360,50 |
23.09.24 10:45:16 | 22 | 1.361,00 |
23.09.24 10:44:40 | 114 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 21 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:40 | 48 | 1.362,00 |
23.09.24 10:44:40 | 55 | 1.362,00 |
23.09.24 10:44:40 | 19 | 1.361,50 |
23.09.24 10:44:38 | 33 | 1.361,50 |
23.09.24 10:44:38 | 33 | 1.361,50 |
23.09.24 10:44:38 | 2 | 1.361,50 |
23.09.24 10:44:38 | 47 | 1.361,50 |
23.09.24 10:44:38 | 37 | 1.361,00 |
23.09.24 10:44:38 | 25 | 1.361,00 |
23.09.24 10:44:37 | 2,50 Tsd. | 1.360,00 |
23.09.24 10:44:37 | 28 | 1.360,00 |
23.09.24 10:44:37 | 30 | 1.359,50 |
23.09.24 10:44:37 | 22 | 1.359,50 |
23.09.24 10:44:37 | 35 | 1.359,50 |
23.09.24 10:44:37 | 70 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:37 | 89 | 1.359,50 |
23.09.24 10:44:37 | 104 | 1.359,50 |
23.09.24 10:44:37 | 80 | 1.359,50 |
23.09.24 10:44:37 | 35 | 1.359,50 |
23.09.24 10:44:37 | 38 | 1.359,50 |
23.09.24 10:44:37 | 43 | 1.359,50 |
23.09.24 10:44:37 | 22 | 1.359,50 |
23.09.24 10:44:37 | 106 | 1.359,50 |
23.09.24 10:44:37 | 30 | 1.359,50 |
23.09.24 10:44:37 | 35 | 1.359,50 |
23.09.24 10:44:37 | 60 | 1.359,50 |
23.09.24 10:44:37 | 28 | 1.359,50 |
23.09.24 10:44:35 | 23 | 1.359,00 |
23.09.24 10:44:35 | 12 | 1.359,00 |
23.09.24 10:44:35 | 69 | 1.359,00 |