DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:13 | 21 | 1.361,00 |
23.09.24 14:50:13 | 16 | 1.361,00 |
23.09.24 14:49:55 | 20 | 1.361,50 |
23.09.24 14:49:49 | 18 | 1.362,00 |
23.09.24 14:49:49 | 65 | 1.361,50 |
23.09.24 14:49:49 | 39 | 1.361,50 |
23.09.24 14:49:49 | 3 | 1.361,50 |
23.09.24 14:49:42 | 23 | 1.361,50 |
23.09.24 14:49:42 | 26 | 1.361,00 |
23.09.24 14:49:42 | 23 | 1.361,00 |
23.09.24 14:49:38 | 67 | 1.360,50 |
23.09.24 14:49:37 | 6 | 1.360,00 |
23.09.24 14:49:33 | 20 | 1.360,00 |
23.09.24 14:46:52 | 20 | 1.360,50 |
23.09.24 14:46:52 | 35 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:52 | 7 | 1.360,50 |
23.09.24 14:46:33 | 17 | 1.360,50 |
23.09.24 14:46:33 | 20 | 1.360,00 |
23.09.24 14:46:33 | 15 | 1.360,00 |
23.09.24 14:46:33 | 20 | 1.360,00 |
23.09.24 14:46:33 | 27 | 1.360,00 |
23.09.24 14:46:23 | 21 | 1.360,00 |
23.09.24 14:46:11 | 28 | 1.359,50 |
23.09.24 14:46:11 | 19 | 1.360,00 |
23.09.24 14:46:11 | 15 | 1.360,00 |
23.09.24 14:41:04 | 26 | 1.360,50 |
23.09.24 14:40:39 | 26 | 1.360,00 |
23.09.24 14:40:28 | 22 | 1.359,50 |
23.09.24 14:40:28 | 20 | 1.359,50 |
23.09.24 14:40:28 | 16 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:28 | 22 | 1.359,50 |
23.09.24 14:40:28 | 33 | 1.359,50 |
23.09.24 14:40:28 | 1 | 1.360,00 |
23.09.24 14:38:43 | 49 | 1.360,00 |
23.09.24 14:38:35 | 64 | 1.360,00 |
23.09.24 14:38:35 | 23 | 1.360,00 |
23.09.24 14:38:31 | 9 | 1.359,50 |
23.09.24 14:38:28 | 28 | 1.359,50 |
23.09.24 14:38:28 | 15 | 1.359,50 |
23.09.24 14:37:57 | 4 | 1.360,00 |
23.09.24 14:37:57 | 9 | 1.360,00 |
23.09.24 14:37:57 | 8 | 1.360,00 |
23.09.24 14:36:39 | 55 | 1.360,50 |
23.09.24 14:36:27 | 18 | 1.360,50 |
23.09.24 14:36:27 | 58 | 1.361,00 |