DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:49 | 19 | 1.359,50 |
23.09.24 10:04:49 | 62 | 1.359,50 |
23.09.24 10:04:49 | 3 | 1.359,50 |
23.09.24 10:04:29 | 18 | 1.359,00 |
23.09.24 10:04:29 | 23 | 1.359,00 |
23.09.24 10:04:24 | 23 | 1.359,00 |
23.09.24 10:04:24 | 39 | 1.359,00 |
23.09.24 10:03:02 | 5 | 1.360,00 |
23.09.24 10:02:30 | 36 | 1.360,50 |
23.09.24 10:02:30 | 94 | 1.360,50 |
23.09.24 10:01:17 | 36 | 1.362,00 |
23.09.24 10:01:17 | 39 | 1.362,00 |
23.09.24 10:01:17 | 21 | 1.362,00 |
23.09.24 10:01:04 | 24 | 1.362,50 |
23.09.24 10:00:18 | 23 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:15 | 33 | 1.362,50 |
23.09.24 10:00:15 | 16 | 1.362,00 |
23.09.24 10:00:15 | 21 | 1.362,00 |
23.09.24 10:00:15 | 14 | 1.362,00 |
23.09.24 10:00:15 | 33 | 1.362,50 |
23.09.24 10:00:14 | 24 | 1.363,00 |
23.09.24 10:00:14 | 76 | 1.363,00 |
23.09.24 10:00:14 | 7 | 1.363,00 |
23.09.24 10:00:14 | 74 | 1.363,50 |
23.09.24 10:00:14 | 33 | 1.364,00 |
23.09.24 10:00:14 | 80 | 1.364,00 |
23.09.24 10:00:07 | 22 | 1.364,50 |
23.09.24 10:00:07 | 20 | 1.364,50 |
23.09.24 09:58:47 | 25 | 1.364,50 |
23.09.24 09:58:47 | 10 | 1.364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:12 | 23 | 1.365,00 |
23.09.24 09:58:12 | 22 | 1.365,00 |
23.09.24 09:57:13 | 24 | 1.365,50 |
23.09.24 09:57:13 | 355 | 1.365,50 |
23.09.24 09:57:11 | 26 | 1.366,00 |
23.09.24 09:56:44 | 30 | 1.367,00 |
23.09.24 09:56:41 | 25 | 1.367,00 |
23.09.24 09:56:40 | 115 | 1.367,50 |
23.09.24 09:56:40 | 8 | 1.367,50 |
23.09.24 09:56:40 | 40 | 1.367,50 |
23.09.24 09:56:18 | 23 | 1.367,50 |
23.09.24 09:56:18 | 33 | 1.367,50 |
23.09.24 09:56:18 | 36 | 1.367,50 |
23.09.24 09:56:18 | 24 | 1.367,50 |
23.09.24 09:54:44 | 1 | 1.366,00 |