DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:47 | 33 | 1.352,00 |
23.09.24 09:28:47 | 20 | 1.352,00 |
23.09.24 09:28:47 | 30 | 1.352,00 |
23.09.24 09:28:47 | 40 | 1.352,00 |
23.09.24 09:28:29 | 37 | 1.353,00 |
23.09.24 09:28:27 | 3 | 1.352,00 |
23.09.24 09:28:27 | 32 | 1.352,00 |
23.09.24 09:27:45 | 15 | 1.352,50 |
23.09.24 09:27:45 | 22 | 1.352,50 |
23.09.24 09:27:05 | 4 | 1.353,50 |
23.09.24 09:27:05 | 35 | 1.353,50 |
23.09.24 09:26:46 | 35 | 1.354,50 |
23.09.24 09:25:32 | 34 | 1.356,00 |
23.09.24 09:25:32 | 217 | 1.356,00 |
23.09.24 09:25:08 | 55 | 1.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:51 | 30 | 1.354,50 |
23.09.24 09:24:51 | 1 | 1.354,50 |
23.09.24 09:24:51 | 23 | 1.354,50 |
23.09.24 09:24:15 | 50 | 1.354,00 |
23.09.24 09:24:15 | 28 | 1.354,00 |
23.09.24 09:23:22 | 59 | 1.353,50 |
23.09.24 09:23:22 | 23 | 1.353,50 |
23.09.24 09:23:22 | 31 | 1.353,50 |
23.09.24 09:23:04 | 28 | 1.353,00 |
23.09.24 09:23:04 | 35 | 1.353,00 |
23.09.24 09:23:03 | 50 | 1.353,00 |
23.09.24 09:23:03 | 21 | 1.353,00 |
23.09.24 09:23:03 | 40 | 1.353,50 |
23.09.24 09:22:56 | 1 | 1.354,00 |
23.09.24 09:22:56 | 9 | 1.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:29 | 12 | 1.355,50 |
23.09.24 09:22:29 | 23 | 1.355,50 |
23.09.24 09:21:58 | 13 | 1.355,00 |
23.09.24 09:21:58 | 22 | 1.355,00 |
23.09.24 09:21:36 | 30 | 1.355,50 |
23.09.24 09:21:36 | 25 | 1.355,50 |
23.09.24 09:21:00 | 25 | 1.354,50 |
23.09.24 09:20:32 | 28 | 1.355,50 |
23.09.24 09:20:32 | 26 | 1.355,50 |
23.09.24 09:20:32 | 31 | 1.355,50 |
23.09.24 09:20:32 | 32 | 1.355,50 |
23.09.24 09:19:27 | 21 | 1.355,00 |
23.09.24 09:19:25 | 6 | 1.354,50 |
23.09.24 09:19:25 | 22 | 1.354,50 |
23.09.24 09:19:00 | 30 | 1.355,00 |