DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:31 | 19 | 1.358,00 |
23.09.24 09:05:31 | 18 | 1.358,00 |
23.09.24 09:05:31 | 18 | 1.358,00 |
23.09.24 09:05:31 | 26 | 1.358,00 |
23.09.24 09:05:29 | 3 | 1.355,00 |
23.09.24 09:05:29 | 25 | 1.355,00 |
23.09.24 09:05:29 | 170 | 1.355,00 |
23.09.24 09:05:29 | 21 | 1.355,00 |
23.09.24 09:05:29 | 19 | 1.355,50 |
23.09.24 09:05:29 | 22 | 1.355,50 |
23.09.24 09:05:29 | 24 | 1.355,50 |
23.09.24 09:05:29 | 22 | 1.355,50 |
23.09.24 09:05:29 | 14 | 1.355,50 |
23.09.24 09:05:29 | 33 | 1.355,50 |
23.09.24 09:05:29 | 35 | 1.356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | 22 | 1.356,00 |
23.09.24 09:05:29 | 2 | 1.356,00 |
23.09.24 09:05:29 | 35 | 1.356,00 |
23.09.24 09:05:29 | 41 | 1.356,50 |
23.09.24 09:05:29 | 35 | 1.356,50 |
23.09.24 09:04:54 | 20 | 1.357,50 |
23.09.24 09:04:54 | 28 | 1.358,00 |
23.09.24 09:04:54 | 18 | 1.358,00 |
23.09.24 09:04:54 | 19 | 1.358,00 |
23.09.24 09:04:54 | 19 | 1.358,00 |
23.09.24 09:04:54 | 74 | 1.357,50 |
23.09.24 09:04:54 | 7 | 1.357,50 |
23.09.24 09:04:54 | 14 | 1.357,50 |
23.09.24 09:04:51 | 32 | 1.356,00 |
23.09.24 09:04:51 | 56 | 1.356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:51 | 24 | 1.355,50 |
23.09.24 09:04:51 | 53 | 1.355,00 |
23.09.24 09:04:51 | 35 | 1.355,00 |
23.09.24 09:04:51 | 20 | 1.354,50 |
23.09.24 09:04:51 | 429 | 1.354,50 |
23.09.24 09:03:50 | 35 | 1.353,50 |
23.09.24 09:03:45 | 3 | 1.353,50 |
23.09.24 09:03:43 | 41 | 1.352,50 |
23.09.24 09:03:31 | 30 | 1.353,00 |
23.09.24 09:03:31 | 20 | 1.353,00 |
23.09.24 09:03:31 | 27 | 1.353,00 |
23.09.24 09:03:30 | 231 | 1.353,50 |
23.09.24 09:03:26 | 1 | 1.354,50 |
23.09.24 09:03:12 | 18 | 1.353,50 |
23.09.24 09:03:12 | 41 | 1.353,50 |