DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 10 | 1.350,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 27 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,50 |
23.09.24 09:00:02 | 35 | 1.347,00 |
23.09.24 09:00:02 | 35 | 1.347,00 |
23.09.24 09:00:02 | 20 | 1.348,00 |
23.09.24 09:00:02 | 20 | 1.348,50 |
23.09.24 09:00:02 | 41 | 1.349,00 |
23.09.24 09:00:02 | 22 | 1.349,00 |
23.09.24 09:00:02 | 119 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 4 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 3 | 1.350,00 |
23.09.24 09:00:02 | 10 | 1.350,00 |
23.09.24 09:00:02 | 10 | 1.350,00 |
23.09.24 09:00:02 | 63 | 1.350,00 |
23.09.24 09:00:02 | 22 | 1.350,00 |
23.09.24 09:00:02 | 2 | 1.350,00 |
23.09.24 09:00:02 | 15 | 1.350,00 |
23.09.24 09:00:02 | 4 | 1.350,00 |
23.09.24 09:00:02 | 20 | 1.350,00 |
23.09.24 09:00:02 | 5 | 1.350,00 |
23.09.24 09:00:02 | 35 | 1.350,00 |
23.09.24 09:00:02 | 40 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 3 | 1.350,50 |
23.09.24 09:00:02 | 50 | 1.350,50 |
23.09.24 09:00:02 | 10 | 1.351,00 |
23.09.24 09:00:02 | 25 | 1.354,00 |
23.09.24 09:00:02 | 25 | 1.354,00 |
23.09.24 09:00:02 | 23 | 1.354,00 |
23.09.24 09:00:02 | 39 | 1.354,00 |
23.09.24 09:00:02 | 23 | 1.354,00 |
23.09.24 09:00:02 | 10 | 1.354,00 |
23.09.24 09:00:02 | 57 | 1.354,00 |
23.09.24 09:00:02 | 4 | 1.354,00 |
23.09.24 09:00:02 | 36 | 1.354,00 |
23.09.24 09:00:02 | 26 | 1.354,00 |
23.09.24 09:00:02 | 143 | 1.354,00 |
23.09.24 09:00:02 | 10 | 1.354,00 |