DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:12 | 51 | 1.354,50 |
23.09.24 09:03:12 | 5 | 1.354,50 |
23.09.24 09:03:12 | 41 | 1.354,50 |
23.09.24 09:03:12 | 73 | 1.354,50 |
23.09.24 09:03:02 | 7 | 1.354,50 |
23.09.24 09:03:02 | 8 | 1.354,50 |
23.09.24 09:02:58 | 24 | 1.357,00 |
23.09.24 09:02:58 | 41 | 1.357,00 |
23.09.24 09:02:58 | 25 | 1.357,00 |
23.09.24 09:02:39 | 3 | 1.356,50 |
23.09.24 09:02:39 | 7 | 1.356,50 |
23.09.24 09:02:09 | 20 | 1.353,50 |
23.09.24 09:02:08 | 100 | 1.355,00 |
23.09.24 09:02:00 | 71 | 1.353,00 |
23.09.24 09:02:00 | 37 | 1.353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:00 | 51 | 1.353,50 |
23.09.24 09:02:00 | 30 | 1.354,00 |
23.09.24 09:01:36 | 4 | 1.354,50 |
23.09.24 09:01:36 | 40 | 1.354,50 |
23.09.24 09:01:36 | 19 | 1.354,50 |
23.09.24 09:01:04 | 14 | 1.356,00 |
23.09.24 09:01:04 | 51 | 1.355,50 |
23.09.24 09:01:01 | 49 | 1.354,50 |
23.09.24 09:01:01 | 1 | 1.353,00 |
23.09.24 09:00:51 | 23 | 1.352,00 |
23.09.24 09:00:51 | 75 | 1.353,00 |
23.09.24 09:00:51 | 58 | 1.353,50 |
23.09.24 09:00:50 | 15 | 1.353,00 |
23.09.24 09:00:50 | 4 | 1.353,00 |
23.09.24 09:00:05 | 37 | 1.350,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:04 | 16 | 1.350,50 |
23.09.24 09:00:04 | 20 | 1.350,50 |
23.09.24 09:00:04 | 18 | 1.350,50 |
23.09.24 09:00:04 | 16 | 1.350,00 |
23.09.24 09:00:04 | 21 | 1.350,00 |
23.09.24 09:00:04 | 22 | 1.349,50 |
23.09.24 09:00:04 | 21 | 1.349,50 |
23.09.24 09:00:04 | 19 | 1.349,50 |
23.09.24 09:00:04 | 22 | 1.349,00 |
23.09.24 09:00:04 | 20 | 1.349,00 |
23.09.24 09:00:04 | 20 | 1.349,00 |
23.09.24 09:00:04 | 23 | 1.348,50 |
23.09.24 09:00:03 | 17 | 1.346,00 |
23.09.24 09:00:03 | 54 | 1.346,00 |
23.09.24 09:00:03 | 4 | 1.346,00 |