DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:35 | 18 | 1.512,00 |
04.10.24 11:38:09 | 17 | 1.512,50 |
04.10.24 11:38:00 | 4 | 1.512,00 |
04.10.24 11:38:00 | 7 | 1.512,00 |
04.10.24 11:37:50 | 6 | 1.512,50 |
04.10.24 11:37:50 | 7 | 1.512,50 |
04.10.24 11:37:48 | 39 | 1.513,00 |
04.10.24 11:37:48 | 49 | 1.513,00 |
04.10.24 11:37:48 | 9 | 1.513,00 |
04.10.24 11:37:48 | 35 | 1.513,00 |
04.10.24 11:37:48 | 15 | 1.513,50 |
04.10.24 11:37:48 | 29 | 1.513,50 |
04.10.24 11:37:48 | 38 | 1.513,50 |
04.10.24 11:37:37 | 18 | 1.514,00 |
04.10.24 11:37:37 | 37 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:37 | 24 | 1.514,50 |
04.10.24 11:37:29 | 15 | 1.513,50 |
04.10.24 11:37:29 | 5 | 1.513,50 |
04.10.24 11:37:27 | 36 | 1.513,50 |
04.10.24 11:37:27 | 32 | 1.513,50 |
04.10.24 11:37:26 | 35 | 1.513,50 |
04.10.24 11:37:25 | 41 | 1.514,00 |
04.10.24 11:37:25 | 48 | 1.514,00 |
04.10.24 11:37:25 | 70 | 1.514,00 |
04.10.24 11:37:25 | 44 | 1.514,00 |
04.10.24 11:37:25 | 55 | 1.514,50 |
04.10.24 11:37:25 | 19 | 1.514,50 |
04.10.24 11:37:25 | 34 | 1.514,50 |
04.10.24 11:37:25 | 15 | 1.515,00 |
04.10.24 11:37:25 | 25 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:15 | 27 | 1.515,00 |
04.10.24 11:37:15 | 11 | 1.515,00 |
04.10.24 11:37:14 | 26 | 1.513,50 |
04.10.24 11:37:11 | 42 | 1.513,00 |
04.10.24 11:37:11 | 329 | 1.513,00 |
04.10.24 11:37:11 | 36 | 1.513,00 |
04.10.24 11:37:11 | 49 | 1.513,00 |
04.10.24 11:37:11 | 49 | 1.513,00 |
04.10.24 11:37:11 | 11 | 1.513,00 |
04.10.24 11:37:11 | 10 | 1.512,50 |
04.10.24 11:37:11 | 10 | 1.512,50 |
04.10.24 11:37:11 | 40 | 1.513,00 |
04.10.24 11:37:11 | 11 | 1.513,00 |
04.10.24 11:37:11 | 11 | 1.513,00 |
04.10.24 11:37:11 | 27 | 1.513,00 |