DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:08 | 19 | 1.519,00 |
04.10.24 11:34:08 | 75 | 1.519,00 |
04.10.24 11:34:08 | 36 | 1.519,00 |
04.10.24 11:34:08 | 14 | 1.519,00 |
04.10.24 11:34:08 | 35 | 1.519,00 |
04.10.24 11:34:08 | 49 | 1.519,00 |
04.10.24 11:34:08 | 10 | 1.519,00 |
04.10.24 11:34:08 | 20 | 1.519,00 |
04.10.24 11:34:08 | 5 | 1.519,50 |
04.10.24 11:34:08 | 39 | 1.519,50 |
04.10.24 11:34:08 | 35 | 1.519,50 |
04.10.24 11:33:49 | 125 | 1.519,50 |
04.10.24 11:33:45 | 30 | 1.520,00 |
04.10.24 11:33:44 | 10 | 1.519,00 |
04.10.24 11:33:44 | 20 | 1.519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:44 | 8 | 1.519,50 |
04.10.24 11:33:44 | 32 | 1.519,50 |
04.10.24 11:33:44 | 13 | 1.519,50 |
04.10.24 11:33:44 | 9 | 1.519,50 |
04.10.24 11:33:44 | 100 | 1.519,50 |
04.10.24 11:33:35 | 14 | 1.520,00 |
04.10.24 11:33:35 | 35 | 1.520,00 |
04.10.24 11:33:35 | 41 | 1.520,00 |
04.10.24 11:33:28 | 22 | 1.520,00 |
04.10.24 11:33:28 | 35 | 1.520,00 |
04.10.24 11:33:28 | 14 | 1.520,00 |
04.10.24 11:33:28 | 49 | 1.520,00 |
04.10.24 11:33:23 | 31 | 1.520,00 |
04.10.24 11:33:23 | 42 | 1.520,00 |
04.10.24 11:33:23 | 27 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:23 | 42 | 1.520,00 |
04.10.24 11:33:23 | 39 | 1.520,00 |
04.10.24 11:33:23 | 26 | 1.520,00 |
04.10.24 11:33:23 | 39 | 1.520,00 |
04.10.24 11:33:23 | 15 | 1.520,00 |
04.10.24 11:33:23 | 100 | 1.520,00 |
04.10.24 11:33:23 | 46 | 1.520,00 |
04.10.24 11:33:23 | 15 | 1.520,00 |
04.10.24 11:33:23 | 79 | 1.520,00 |
04.10.24 11:33:21 | 18 | 1.519,50 |
04.10.24 11:33:21 | 18 | 1.519,50 |
04.10.24 11:33:21 | 70 | 1.519,50 |
04.10.24 11:33:16 | 13 | 1.519,50 |
04.10.24 11:33:16 | 52 | 1.519,50 |
04.10.24 11:33:08 | 48 | 1.519,50 |